鑫永銓 (2114)-元大-成功券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
34張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	103.50	0	0.00	103.50	1	72	1.38%
2024/05/28	0	0.00	1	111.00	111.50	-1	66	-1.50%
2024/05/27	1	112.50	0	111.00	110.50	1	65	1.52%
2024/05/14	1	107.50	1	107.00	106.50	0	58	0.00%
2024/05/13	0	109.50	0	0.00	108.00	0	57	0.00%
2024/03/21	0	0.00	1	107.00	107.00	-1	38	-2.57%
2024/03/14	1	106.00	0	0.00	105.50	1	40	2.44%
2024/02/23	0	0.00	0.2	108.50	108.00	-0.2	30	-0.72%
2024/02/22	0	107.00	0	0.00	106.00	0	29	0.06%
2024/02/16	0	0.00	0.3	107.00	107.50	-0.3	29	-1.03%
2024/01/29	0	106.00	0	0.00	105.50	0	29	0.00%
2024/01/23	1	105.50	0	0.00	105.50	1	30	3.28%
2024/01/09	0	0.00	0.5	107.50	107.00	-0.5	29	-1.71%
2023/12/27	1	107.50	0	0.00	107.50	1	29	3.34%
2023/12/14	0	0.00	0.5	107.50	110.50	-0.5	29	-1.67%
2023/12/11	0	0.00	0.6	105.00	106.00	-0.6	25	-2.28%
2023/12/04	0	0.00	0	107.00	106.00	0	26	0.00%
2023/09/13	0	0.00	1	103.00	104.00	-1	19	-5.09%
2023/09/08	0	103.50	0	0.00	103.00	0	20	0.05%
2023/08/31	0	101.00	0	0.00	102.00	0	27	0.09%
2023/08/30	0	100.50	0	0.00	100.50	0	28	0.00%
2023/08/29	0	100.00	0	0.00	100.50	0	28	0.09%
2023/08/28	0	99.02	0	0.00	99.10	0	28	0.13%
2023/08/23	0	99.30	0	0.00	99.10	0	29	0.12%
2023/08/18	0	99.00	0	0.00	99.20	0	29	0.10%
2023/08/02	1	101.51	0	0.00	101.50	1	31	3.27%
2023/07/10	1	106.50	0	0.00	106.00	1	31	3.21%
2023/05/12	0	100.00	0	0.00	99.90	0	22	0.04%
2023/05/11	0	100.00	0	0.00	100.00	0	22	0.04%
2023/05/02	0	99.80	0	0.00	99.80	0	22	0.11%
2023/04/17	0.1	100.00	0	0.00	100.00	0.1	22	0.31%
2023/04/11	0	100.00	0	0.00	100.00	0	21	0.14%
2023/03/28	0	98.80	0	0.00	98.80	0	20	0.12%
2023/03/22	0	99.60	0	0.00	99.60	0	20	0.07%
2023/02/03	0	100.00	0	0.00	100.00	0	20	0.12%
2023/01/31	0	96.40	0	0.00	96.40	0	18	0.16%
2022/12/30	0	97.00	0	0.00	97.20	0	30	0.11%
2022/11/25	0	97.10	0	0.00	97.20	0	35	0.04%
2022/11/14	0	94.00	0	0.00	94.50	0	36	0.04%
2022/10/26	0	94.00	0	0.00	94.70	0	38	0.04%
2022/10/24	0	93.90	0	0.00	94.20	0	38	0.07%
2022/10/18	0	99.00	0	0.00	99.00	0	29	0.07%
2022/10/14	0	99.60	0	0.00	100.00	0	29	0.05%
2022/10/12	0	99.50	0	0.00	100.00	0	28	0.05%
2022/10/04	0	102.00	0	0.00	103.00	0	29	0.03%
2022/09/29	0	101.50	0	0.00	101.50	0	33	0.04%
2022/09/28	0	101.00	0	0.00	102.00	0	35	0.04%
2022/09/23	0	108.50	0	0.00	108.50	0	38	0.04%
2022/09/14	0	110.50	0	0.00	110.00	0	48	0.01%
2022/09/13	0.1	110.50	0	0.00	111.50	0.1	47	0.26%
2022/08/22	0	113.00	0	0.00	111.50	0	50	0.06%
2022/08/17	0.1	115.00	0	0.00	114.50	0.1	51	0.19%
2022/08/16	0.1	113.50	0	0.00	114.00	0.1	50	0.20%
2022/07/20	0	103.00	0	0.00	104.00	0	58	0.02%
2022/07/19	0	103.00	0	0.00	103.50	0	60	0.02%
2022/07/13	0	103.00	0	0.00	103.50	0	61	0.02%
2022/07/12	0	101.00	0	0.00	101.50	0	61	0.02%
2022/07/11	0	111.00	0	0.00	111.00	0	60	0.02%
2022/07/05	0	0.00	1	113.50	114.00	-1	59	-1.68%
2022/06/28	0	122.00	0	0.00	122.50	0	57	0.02%
2022/05/23	0	120.00	0	0.00	120.50	0	120	0.01%
2022/05/05	0	122.50	0	0.00	122.50	0	128	0.01%
2022/05/03	0	121.00	0	0.00	121.50	0	128	0.01%
2022/04/29	1	120.00	1	120.50	120.50	0	129	0.00%
2022/04/21	0	125.50	0	0.00	126.50	0	125	0.01%
2022/04/12	1	125.50	1	123.50	123.50	0	124	0.00%
2022/04/06	0	128.00	0	0.00	128.50	0	119	0.01%
2022/03/30	0	129.00	0	0.00	129.00	0	119	0.02%
2022/03/14	1	138.50	0	0.00	135.00	1	97	1.03%
2022/03/10	0	140.00	0	0.00	141.50	0	86	0.01%
2021/11/29	0	0.00	1	116.50	116.00	-1	108	-0.92%
2021/11/24	1	119.00	1	118.50	118.50	0	114	0.00%
2021/11/18	1	120.50	0	0.00	119.50	1	155	0.64%
2021/11/17	0	0.00	1	120.00	120.50	-1	159	-0.63%
2021/11/15	0	0.00	1	121.00	121.00	-1	162	-0.62%
2021/11/12	1	122.50	1	122.00	122.00	0	166	0.00%
2021/11/11	1	122.00	1	123.00	123.00	0	169	0.00%
2021/11/09	1	123.00	1	123.00	123.00	0	173	0.00%
2021/11/04	0	123.90	0	0.00	123.00	0	191	0.01%
2021/11/02	1	123.50	2	121.50	121.50	-1	214	-0.47%
2021/11/01	1	124.50	1	124.00	124.00	0	218	0.00%
2021/10/28	1	123.50	0	0.00	124.50	1	220	0.45%
2021/10/27	1	126.50	3	124.67	125.00	-2	220	-0.91%
2021/10/25	1	128.00	0	0.00	128.00	1	220	0.45%
2021/10/22	0	0.00	1	123.50	129.00	-1	221	-0.45%
2021/10/21	1	122.00	0	0.00	127.50	1	218	0.46%
2021/10/18	1	117.50	0	0.00	117.50	1	216	0.46%
2021/10/15	1	116.00	1	118.00	118.00	0	217	0.00%
2021/10/13	1	115.50	1	115.00	115.00	0	221	0.00%
2021/10/12	1	117.00	1	116.00	116.00	0	224	0.00%
2021/10/07	1	115.00	1	117.50	118.00	0	228	0.00%
2021/10/06	1	116.00	1	115.00	115.00	0	232	0.00%
2021/10/05	1	114.50	1	116.00	116.00	0	236	0.00%
2021/10/04	1	117.50	1	115.00	115.00	0	241	0.00%
2021/10/01	1	120.50	1	118.00	118.00	0	241	0.00%
2021/09/30	1	118.00	1	121.50	121.50	0	252	0.00%
2021/09/29	1	119.50	1	118.00	118.00	0	257	0.00%
2021/09/28	1	121.00	1	121.00	121.00	0	263	0.00%
2021/09/27	0	0.00	1	123.00	123.00	-1	264	-0.38%
2021/09/22	1	123.50	1	122.50	122.50	0	278	0.00%
2021/09/15	1	127.50	0	0.00	127.00	1	292	0.34%
2021/09/08	2	130.50	2	129.50	129.50	0	295	0.00%
2021/09/07	1	134.50	0	0.00	134.00	1	297	0.34%
2021/09/02	0	0.00	1	139.50	139.50	-1	297	-0.34%
2021/09/01	1	141.50	0	0.00	142.50	1	297	0.34%
2021/08/30	1	148.50	0	0.00	143.00	1	298	0.33%
2021/08/27	1	140.50	0	0.00	145.50	1	294	0.34%
2021/08/26	1	139.50	0	0.00	139.50	1	289	0.34%
2021/08/25	0	0.00	1	159.00	157.50	-1	279	-0.36%
2021/08/11	0	0.00	1	147.00	147.50	-1	234	-0.43%
2021/08/09	1	161.00	1	157.50	156.00	0	227	0.00%
2021/08/06	3	158.17	2	154.00	154.00	1	216	0.46%
2021/07/23	1	146.00	0	0.00	145.50	1	244	0.41%
2021/07/05	0	0.00	1	153.00	151.00	-1	254	-0.39%
2021/07/01	1	147.50	0	0.00	146.50	1	253	0.39%
2021/06/24	1	135.50	0	0.00	136.00	1	253	0.40%
2021/06/23	1	130.00	0	0.00	130.00	1	257	0.39%
2021/06/07	1	118.00	0	0.00	119.00	1	296	0.34%
2021/05/17	0	0.00	1	109.00	108.00	-1	409	-0.24%
2021/05/14	0	0.00	2	116.00	116.50	-2	402	-0.50%
2021/05/13	1	112.00	1	116.50	115.50	0	399	0.00%
2021/05/12	1	117.50	3	115.50	116.50	-2	396	-0.50%
2021/05/05	1	122.00	1	123.50	123.50	0	377	0.00%
2021/05/04	1	121.50	0	0.00	123.50	1	376	0.27%
2021/05/03	0	0.00	1	126.50	126.50	-1	365	-0.27%
2021/04/29	1	136.50	1	134.00	134.00	0	356	0.00%
2021/04/28	1	139.50	0	0.00	138.50	1	352	0.28%
2021/04/27	1	142.00	0	0.00	142.50	1	349	0.29%
2021/04/26	1	144.00	8	142.31	142.50	-7	346	-2.02%
2021/04/22	0	0.00	2	136.00	132.00	-2	324	-0.62%
2021/04/20	2	133.00	0	0.00	133.50	2	318	0.63%
2021/04/19	1	132.00	0	0.00	133.00	1	317	0.32%
2021/04/15	0	0.00	1	128.00	130.50	-1	313	-0.32%
2021/04/14	0	0.00	1	129.00	129.00	-1	311	-0.32%
2021/04/09	2	132.75	0	0.00	132.50	2	299	0.67%
2021/03/31	1	126.00	0	0.00	125.50	1	289	0.35%
2021/03/26	1	133.00	0	0.00	133.00	1	270	0.37%
2021/03/09	0	0.00	4	121.00	121.00	-4	198	-2.01%
2021/03/08	4	128.00	0	0.00	123.50	4	186	2.14%
2021/01/11	0.8	94.80	0	0.00	89.00	0.8	79	1.00%
2020/12/11	0	0.00	1	86.90	86.70	-1	58	-1.71%
2020/11/27	0	0.00	1	84.10	84.40	-1	56	-1.76%
2020/10/20	0	82.10	0	0.00	81.50	0	86	0.01%
2020/09/18	0	0.00	1	81.00	81.20	-1	126	-0.79%
2020/09/02	1	83.70	0	0.00	83.70	1	128	0.78%
2020/08/31	1	84.70	0	0.00	83.90	1	123	0.81%
2020/08/26	0	0.00	1	81.70	81.50	-1	109	-0.91%
2020/06/17	0	0.00	10	82.51	82.50	-10	100	-9.99%
2020/06/10	0	0.00	10	81.83	81.90	-10	105	-9.50%
2020/06/05	20	81.06	10	81.10	81.20	10	105	9.47%
2020/06/03	0	0.00	20	81.41	81.60	-20	105	-18.95%
2020/05/22	20	80.00	0	0.00	80.00	20	102	19.47%
2020/05/07	1	79.80	0	0.00	79.50	1	85	1.17%
2020/05/04	2	79.05	0	0.00	78.50	2	80	2.49%
2020/04/22	10	76.25	0	0.00	76.10	10	67	14.76%
2019/05/28	1	86.00	0	0.00	85.60	1	36	2.72%
2019/04/30	0	86.30	0	0.00	86.20	0	35	0.06%
2018/09/06	0	0.00	13	95.00	95.30	-13	31	-41.35%
2018/09/05	0	0.00	10	95.00	95.70	-10	31	-31.64%
2018/09/03	0	0.00	20	95.00	95.00	-20	30	-65.05%
2018/04/11	0	0.00	0.1	92.00	92.50	-0.1	49	-0.20%
2018/01/10	0	0.00	1	87.00	87.00	-1	83	-1.19%
2018/01/09	0	0.00	1	86.60	86.60	-1	84	-1.19%
2018/01/04	0	0.00	2	87.70	87.50	-2	91	-2.18%
2018/01/03	1	87.70	1	87.60	87.60	0	92	0.00%