為升 (2231)-元大-成功券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
196張
產業
上市汽車類股▼0.27%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	113.00	0	0.00	113.00	1	305	0.33%
2024/04/10	0	0.00	1	114.00	114.00	-1	306	-0.33%
2024/03/28	0	118.00	0	0.00	117.50	0	284	0.00%
2024/03/20	1	119.00	5	119.50	120.50	-4	277	-1.44%
2024/03/18	5	116.00	0	0.00	114.00	5	269	1.85%
2024/03/15	1	116.50	0	0.00	115.50	1	266	0.38%
2024/03/13	0	0.00	2	120.00	119.50	-2	267	-0.75%
2024/03/05	1	124.00	1	124.51	124.00	0	267	-0.01%
2024/02/23	0	0.00	0	130.00	130.00	0	257	-0.01%
2024/02/22	0	127.50	0	0.00	129.00	0	246	0.01%
2024/02/21	0	0.00	1	129.00	128.50	-1	240	-0.42%
2024/02/19	2	130.00	0	0.00	130.00	2	243	0.82%
2024/01/26	0	129.50	0	0.00	129.50	0	234	0.00%
2024/01/17	0	0.00	1	131.00	131.00	-1	235	-0.42%
2024/01/04	0.3	133.00	0	0.00	132.00	0.3	251	0.10%
2023/12/29	1.5	134.50	0	0.00	134.50	1.5	252	0.59%
2023/12/20	0	0.00	0.6	133.00	133.50	-0.6	257	-0.23%
2023/12/07	0	0.00	0.1	135.00	134.50	-0.1	260	-0.04%
2023/12/06	0.1	139.50	0	0.00	139.00	0.1	253	0.04%
2023/11/24	0	0.00	0	137.50	137.00	0	260	0.00%
2023/11/22	0	0.00	0.1	136.50	136.50	-0.1	259	-0.04%
2023/11/20	0.1	137.50	0	0.00	137.00	0.1	263	0.02%
2023/11/16	2	135.00	0	0.00	135.50	2	258	0.77%
2023/11/06	0.1	135.50	0	0.00	136.00	0.1	276	0.02%
2023/10/16	2	139.00	0	0.00	138.50	2	325	0.61%
2023/10/05	0	140.00	0	0.00	139.00	0	347	0.00%
2023/09/14	2	145.00	0	0.00	145.00	2	403	0.50%
2023/09/13	1	146.50	0	0.00	144.50	1	404	0.25%
2023/09/07	1	142.50	0	0.00	143.00	1	424	0.24%
2023/08/17	0	146.50	0	0.00	146.00	0	700	0.00%
2023/08/10	0	0.00	6	146.00	146.00	-6	728	-0.82%
2023/08/04	0	0.00	1	151.50	151.50	-1	751	-0.13%
2023/07/28	1	157.00	0	0.00	156.50	1	760	0.13%
2023/07/24	1	150.50	0	0.00	149.50	1	761	0.13%
2023/06/27	2	163.50	0	0.00	161.50	2	1,094	0.18%
2023/06/26	2	165.00	0	0.00	164.50	2	1,135	0.18%
2023/06/21	2	166.50	0	0.00	167.50	2	1,161	0.17%
2023/06/19	1	168.50	0	0.00	168.50	1	1,187	0.08%
2023/06/09	1	171.00	0	0.00	171.50	1	1,225	0.08%
2023/06/01	0	0.00	1	177.00	172.00	-1	1,409	-0.07%
2023/05/31	0	0.00	1	177.00	175.50	-1	1,420	-0.07%
2023/05/30	1	179.00	1	175.50	175.50	0	1,401	0.00%
2023/05/25	0	0.00	1	172.50	173.50	-1	1,401	-0.07%
2023/05/24	3	177.65	1	176.00	176.00	2	1,412	0.14%
2023/05/22	1	165.00	0	0.00	164.50	1	1,315	0.08%
2023/05/15	0.1	160.00	0	0.00	161.50	0.1	1,316	0.00%
2023/05/10	1	165.00	3	164.50	166.00	-2	1,334	-0.15%
2023/05/09	0	0.00	0.5	169.50	167.50	-0.5	1,345	-0.04%
2023/05/08	0	0.00	1	174.00	174.00	-1	1,365	-0.07%
2023/04/24	2	176.00	5	176.00	178.50	-3	1,428	-0.21%
2023/04/21	5	174.40	4	173.50	173.50	1	1,421	0.07%
2023/04/20	5	179.20	6	180.67	179.50	-1	1,400	-0.07%
2023/04/19	1	183.50	0	0.00	183.00	1	1,391	0.07%
2023/04/18	0	0.00	0.2	188.00	186.50	-0.2	1,377	-0.01%
2023/04/17	1	188.50	1	191.00	189.50	0	1,374	0.00%
2023/04/13	1	189.00	2	187.00	186.00	-1	1,345	-0.07%
2023/04/12	1	190.50	1	186.00	185.50	0	1,321	0.00%
2023/04/11	1	190.00	0	0.00	187.50	1	1,299	0.08%
2023/04/10	1	189.00	1.1	189.50	189.50	-0.1	1,297	-0.01%
2023/04/07	1.2	190.17	0	0.00	186.00	1.2	1,280	0.09%
2023/04/06	1	191.50	1	186.00	191.50	0	1,240	0.00%
2023/03/31	0	0.00	1	187.00	182.00	-1	1,185	-0.08%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/28	1	184.50	5.2	180.94	181.50	-4.2	1,162	-0.36%
2023/03/27	0	0.00	1	181.00	183.00	-1	1,128	-0.09%
2023/03/23	1	170.00	14	170.71	173.00	-13	1,092	-1.19%
2023/03/21	5	165.50	0	0.00	164.50	5	1,100	0.45%
2023/03/20	5	164.00	0	0.00	163.50	5	1,103	0.45%
2023/03/15	4	168.88	0	0.00	168.00	4	1,126	0.36%
2023/03/14	2	166.50	2	170.00	167.00	0	1,127	0.00%
2023/03/13	2	168.00	0	0.00	167.00	2	1,130	0.18%
2023/03/10	1.2	170.17	0.2	169.50	169.50	1	1,147	0.09%
2023/03/09	2.2	179.27	6	175.00	174.00	-3.8	1,131	-0.34%
2023/03/08	18	176.11	9	176.56	178.00	9	1,091	0.82%
2023/03/07	1	168.41	3	169.00	167.50	-2	1,009	-0.19%
2023/03/06	1	160.00	0	0.00	159.50	1	952	0.10%
2023/03/03	1	159.50	1	163.50	159.50	0	947	0.00%
2023/02/24	1	159.00	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	2.3	157.11	160.50	-2.3	931	-0.25%
2023/02/21	1	162.50	0	0.00	162.00	1	936	0.11%
2023/02/10	1	159.50	1	159.50	158.00	0	943	0.00%
2023/02/09	1	163.50	1	163.50	163.00	0	934	0.00%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/06	0.1	164.00	0	0.00	161.00	0.1	891	0.01%
2023/02/03	0	0.00	2	161.25	161.50	-2	861	-0.23%
2023/02/02	0.1	150.50	5	151.00	153.50	-4.9	799	-0.62%
2023/02/01	0.1	145.00	0	0.00	150.00	0.1	781	0.01%
2023/01/31	0	0.00	3	144.00	144.00	-3	762	-0.39%
2023/01/12	0.1	139.50	0	0.00	138.50	0.1	819	0.01%
2023/01/06	0	0.00	2	141.00	140.00	-2	866	-0.23%
2023/01/04	5	138.10	0	0.00	141.00	5	875	0.57%
2023/01/03	4	138.00	1	139.50	139.50	3	869	0.34%
2022/12/26	0	0.00	0.1	143.00	142.00	-0.1	886	-0.01%
2022/12/21	1	145.50	1	144.50	144.00	0	905	0.00%
2022/12/20	1	149.50	0	0.00	144.50	1	902	0.11%
2022/12/19	1	148.00	0	0.00	151.50	1	899	0.11%
2022/12/16	1	152.00	0	0.00	151.00	1	911	0.11%
2022/12/14	1	155.00	0	0.00	156.00	1	887	0.11%
2022/12/13	0	0.00	3	151.00	149.00	-3	858	-0.35%
2022/12/12	0	0.00	1	152.00	151.50	-1	868	-0.12%
2022/12/06	1	156.50	0	0.00	152.50	1	885	0.11%
2022/12/05	1	151.00	1	156.00	156.00	0	873	0.00%
2022/12/02	3	151.67	5.1	152.17	151.50	-2.1	859	-0.25%
2022/11/22	0	0.00	10	144.00	144.00	-10	873	-1.15%
2022/11/21	1	147.50	0	0.00	147.50	1	891	0.11%
2022/11/18	14	149.68	7	150.07	145.50	7	896	0.78%
2022/11/17	0	0.00	3	140.50	141.00	-3	881	-0.34%
2022/11/16	1	135.00	0	0.00	135.00	1	895	0.11%
2022/11/15	1	133.50	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	2	137.75	138.00	-2	914	-0.22%
2022/11/11	6	136.00	0.1	133.33	133.50	5.9	919	0.64%
2022/11/03	0	0.00	10	140.00	141.00	-10	896	-1.11%
2022/11/01	0	0.00	1	141.00	141.00	-1	891	-0.11%
2022/10/31	1	139.00	7	140.00	139.00	-6	894	-0.67%
2022/10/28	4	142.50	3	138.17	138.00	1	895	0.11%
2022/10/26	3	137.00	0	0.00	138.00	3	891	0.34%
2022/10/25	3.1	139.94	0	0.00	137.50	3.1	896	0.35%
2022/10/24	1	144.00	5	139.00	138.00	-4	894	-0.45%
2022/10/20	5.1	138.06	0	0.00	139.50	5.1	840	0.61%
2022/10/19	11	146.00	0	0.00	139.50	11	832	1.32%
2022/09/26	0	0.00	4	167.13	160.00	-4	675	-0.59%
2022/09/22	1	171.50	0	0.00	175.50	1	658	0.15%
2022/09/21	0.1	172.50	0	0.00	171.00	0.1	648	0.02%
2022/09/20	2	173.50	3	173.00	173.00	-1	640	-0.16%
2022/09/19	1	172.50	0	0.00	169.00	1	630	0.16%
2022/09/15	1	174.00	0	0.00	174.00	1	593	0.17%
2022/09/12	0	0.00	1	164.50	164.00	-1	529	-0.19%
2022/09/02	1	169.50	0	0.00	169.00	1	499	0.20%
2022/08/30	0	0.00	1	167.50	167.50	-1	465	-0.21%
2022/08/29	1	163.50	0	0.00	166.50	1	453	0.22%
2022/08/26	1	168.50	1	169.00	169.00	0	424	0.00%
2022/08/25	1	166.00	1	167.50	167.00	0	399	0.00%
2022/08/24	2	163.50	2	163.50	165.00	0	375	0.00%
2022/08/23	2	161.50	2	159.50	158.50	0	339	0.00%
2022/08/19	0	0.00	1	157.00	158.50	-1	316	-0.32%
2022/08/17	1	154.00	0	0.00	154.50	1	279	0.36%
2022/08/16	0	0.00	2	145.00	150.00	-2	257	-0.78%
2022/07/26	0	136.00	0	0.00	135.00	0	220	0.01%
2022/06/17	2	138.00	0	0.00	140.50	2	235	0.85%
2022/06/16	0	0.00	0.1	140.50	140.00	-0.1	234	-0.04%
2022/06/15	0	0.00	0	144.50	140.50	0	231	0.00%
2022/05/27	0.1	151.00	0	0.00	149.50	0.1	246	0.04%
2022/05/13	0	0.00	1	140.00	141.50	-1	256	-0.39%
2022/04/26	0	0.00	1	136.50	137.50	-1	275	-0.36%
2022/04/13	0	0.00	1	150.00	148.50	-1	302	-0.33%
2022/03/30	1	158.00	1	158.00	158.00	0	384	0.00%
2022/02/22	0	164.00	0	0.00	163.50	0	579	0.01%
2022/01/19	1	184.50	0	0.00	182.00	1	688	0.15%
2022/01/18	0	0.00	1	188.00	187.00	-1	725	-0.14%
2022/01/14	0	0.00	2.2	176.23	182.00	-2.2	730	-0.30%
2022/01/06	1	185.50	0	0.00	186.50	1	833	0.12%
2022/01/04	0	0.00	2	190.50	192.00	-2	830	-0.24%
2022/01/03	1	187.00	0	0.00	187.00	1	825	0.12%
2021/12/30	1	190.00	1	191.00	188.50	0	825	0.00%
2021/12/29	0	0.00	3	190.33	190.00	-3	827	-0.36%
2021/12/28	1	193.00	0	0.00	189.00	1	831	0.12%
2021/12/27	7	190.36	6	191.00	192.00	1	830	0.12%
2021/12/24	3	188.50	3.2	191.53	188.50	-0.2	830	-0.02%
2021/12/23	1	186.50	3	186.50	188.50	-2	789	-0.25%
2021/12/21	1	177.50	1	180.00	180.00	0	768	0.00%
2021/12/20	1	179.50	0	0.00	178.50	1	767	0.13%
2021/12/16	1	183.00	4	185.25	182.50	-3	762	-0.39%
2021/12/08	1	180.50	1	177.50	177.50	0	719	0.00%
2021/12/07	0	0.00	1	182.00	180.50	-1	711	-0.14%
2021/12/06	1	184.50	0	0.00	184.50	1	698	0.14%
2021/11/18	2	175.25	3	177.17	178.50	-1	622	-0.16%
2021/11/11	1	168.00	0	0.00	166.00	1	659	0.15%
2021/11/05	1	166.00	0	0.00	166.50	1	721	0.14%
2021/11/04	0	0.00	5	164.50	165.00	-5	722	-0.69%
2021/10/28	0	0.00	3.1	168.84	168.50	-3.1	707	-0.44%
2021/10/26	9	171.11	2	171.50	169.00	7	693	1.01%
2021/10/21	0	0.00	3	165.00	159.50	-3	653	-0.46%
2021/10/19	1	159.50	1	155.00	166.00	0	579	0.00%
2021/10/18	0	0.00	1	152.50	151.00	-1	553	-0.18%
2021/10/15	1	152.50	0	0.00	152.50	1	566	0.18%
2021/10/12	0	0.00	1	153.00	153.00	-1	600	-0.17%
2021/10/08	0	0.00	1	148.00	148.00	-1	599	-0.17%
2021/10/05	10	140.50	10	140.00	141.00	0	662	0.00%
2021/10/01	0	0.00	3	138.17	137.00	-3	683	-0.44%
2021/09/29	1	142.50	0	0.00	142.00	1	742	0.13%
2021/09/02	0.1	153.00	0	0.00	153.00	0.1	1,323	0.01%
2021/08/31	3	155.67	1	154.50	153.00	2	1,333	0.15%
2021/08/26	3	153.50	0	0.00	153.00	3	1,352	0.22%
2021/08/25	0	0.00	1	155.00	157.50	-1	1,352	-0.07%
2021/08/24	1	149.50	0	0.00	150.00	1	1,348	0.07%
2021/08/20	20	146.00	20.2	147.46	150.50	-0.2	1,352	-0.01%
2021/08/18	0	0.00	1	155.00	154.00	-1	1,315	-0.08%
2021/08/16	2	156.34	1	152.50	150.00	1	1,293	0.08%
2021/08/02	1	176.00	0	0.00	179.00	1	1,420	0.07%
2021/07/30	0	177.25	0	0.00	175.50	0	1,431	0.00%
2021/07/29	1	178.00	1	178.00	178.00	0	1,452	0.00%
2021/07/28	0	0.00	5	175.00	176.00	-5	1,464	-0.34%
2021/07/22	1	181.50	0	0.00	181.50	1	1,497	0.07%
2021/07/20	0.1	179.09	0	0.00	178.00	0.1	1,496	0.01%
2021/07/19	2	183.00	0	0.00	182.50	2	1,489	0.13%
2021/07/16	0.1	186.00	0	0.00	185.50	0.1	1,523	0.01%
2021/07/15	1	186.00	0	0.00	187.50	1	1,546	0.06%
2021/07/13	0	0.00	27	192.50	191.50	-27	1,540	-1.75%
2021/07/12	0.3	184.12	0	0.00	184.00	0.3	1,518	0.02%
2021/07/09	3	184.50	0	0.00	184.50	3	1,512	0.20%
2021/07/08	2	186.50	1	187.00	186.50	1	1,527	0.07%
2021/07/07	6	186.08	0	0.00	186.00	6	1,527	0.39%
2021/07/06	11	191.50	6	191.33	189.50	5	1,508	0.33%
2021/07/05	20	191.00	1	194.50	195.00	19	1,510	1.26%
2021/07/02	3	194.00	1	194.50	193.50	2	1,475	0.14%
2021/07/01	3	199.67	0	0.00	197.50	3	1,476	0.20%
2021/06/30	1	208.00	1	209.00	206.50	0	1,486	0.00%
2021/06/29	1	204.50	5	206.10	205.00	-4	1,495	-0.27%
2021/06/28	3	208.17	2	215.25	207.50	1	1,501	0.07%
2021/06/25	3	213.00	3	211.00	210.50	0	1,505	0.00%
2021/06/24	5	225.39	2	221.75	218.00	3	1,528	0.20%
2021/06/23	3	210.00	2	215.25	217.50	1	1,361	0.07%
2021/06/22	2	192.75	1	201.00	198.00	1	1,316	0.08%
2021/06/21	1	188.50	0	0.00	184.50	1	1,314	0.08%
2021/06/15	1	191.00	0	0.00	188.50	1	1,472	0.07%
2021/06/09	0	0.00	1	188.00	190.00	-1	1,560	-0.06%
2021/06/03	3	198.00	0	0.00	198.00	3	1,594	0.19%
2021/06/02	1	202.50	0	0.00	198.00	1	1,650	0.06%
2021/06/01	1	204.00	1	202.50	201.50	0	1,692	0.00%
2021/05/31	1	203.00	1	200.00	201.00	0	1,784	0.00%
2021/05/28	1	203.00	1	202.50	200.50	0	1,954	0.00%
2021/05/27	0	0.00	1	196.50	196.50	-1	1,982	-0.05%
2021/05/26	1	199.00	0	0.00	198.50	1	1,990	0.05%
2021/05/24	1	196.50	0	0.00	197.50	1	1,996	0.05%
2021/05/12	0	0.00	2	193.75	193.50	-2	1,960	-0.10%
2021/05/11	0	0.00	1	215.00	214.50	-1	1,935	-0.05%
2021/05/05	0	0.00	1	225.00	219.00	-1	1,963	-0.05%
2021/05/04	2	218.00	0	0.00	218.50	2	1,967	0.10%
2021/04/26	1	237.50	0	0.00	237.00	1	1,999	0.05%
2021/04/22	0	0.00	5.5	255.91	235.50	-5.5	2,027	-0.27%
2021/04/21	1	256.50	6	256.50	252.00	-5	1,991	-0.25%
2021/04/20	0	0.00	1	256.00	257.50	-1	1,979	-0.05%
2021/04/19	1	255.00	0	0.00	251.00	1	2,007	0.05%
2021/04/15	1	244.50	0	0.00	245.50	1	2,074	0.05%
2021/04/14	0	0.00	6	238.00	245.50	-6	2,186	-0.27%
2021/04/12	0	0.00	3	251.00	248.50	-3	2,179	-0.14%
2021/04/09	3	264.50	12	259.75	252.50	-9	2,192	-0.41%
2021/04/07	1	257.50	1	253.00	255.50	0	2,200	0.00%
2021/04/06	1	257.00	1	259.00	259.00	0	2,173	0.00%
2021/04/01	2	246.50	2	245.50	247.00	0	2,128	0.00%
2021/03/29	1	239.50	3	234.50	238.50	-2	2,076	-0.10%
2021/03/25	5	224.60	6	225.00	224.00	-1	2,024	-0.05%
2021/03/24	0	0.00	1.3	235.88	232.00	-1.3	1,998	-0.07%
2021/03/23	13	242.96	15	237.70	228.00	-2	1,971	-0.10%
2021/03/17	0.3	218.00	0	0.00	218.00	0.3	1,872	0.02%
2021/03/16	4	223.13	6	223.42	225.50	-2	1,858	-0.11%
2021/03/12	0	0.00	1	209.00	209.50	-1	1,858	-0.05%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/10	5	201.00	1	200.00	200.50	4	1,956	0.20%
2021/03/09	0	0.00	4	205.00	202.50	-4	2,026	-0.20%
2021/03/08	7	214.93	22	213.30	204.50	-15	2,143	-0.70%
2021/03/05	22	222.18	7	225.36	222.00	15	2,142	0.70%
2021/03/04	8	224.63	10	227.45	224.50	-2	2,155	-0.09%
2021/03/03	17	219.65	10.1	221.59	219.00	6.9	2,084	0.33%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/22	1	197.50	0	0.00	199.00	1	2,267	0.04%
2021/02/19	1	197.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	1	202.00	202.00	-1	2,395	-0.04%
2021/01/29	5	183.80	0	0.00	182.00	5	3,284	0.15%
2021/01/26	0	0.00	5	187.50	187.00	-5	3,247	-0.15%
2021/01/25	4	185.50	0	0.00	187.50	4	3,234	0.12%
2021/01/22	1	190.00	1	187.00	190.00	0	3,246	0.00%
2021/01/21	0	0.00	1.1	186.46	185.00	-1.1	3,240	-0.03%
2021/01/20	1	196.50	0	0.00	190.50	1	3,222	0.03%
2021/01/18	1	192.50	1	201.00	201.00	0	3,204	0.00%
2021/01/15	0	0.00	1	199.00	196.50	-1	3,194	-0.03%
2021/01/14	2	203.75	1	203.00	203.00	1	3,186	0.03%
2021/01/13	0	0.00	1	204.00	204.00	-1	3,231	-0.03%
2021/01/12	1	212.00	2	211.00	205.00	-1	3,251	-0.03%
2021/01/11	1	209.50	1	209.50	209.50	0	3,260	0.00%
2021/01/08	3	211.83	0	0.00	210.50	3	3,285	0.09%
2021/01/07	3	215.17	5	213.30	219.00	-2	3,266	-0.06%
2021/01/06	3	201.50	2	203.00	199.50	1	3,150	0.03%
2021/01/05	1	207.50	1	207.00	206.00	0	3,136	0.00%
2021/01/04	1	205.00	1	204.50	204.50	0	3,121	0.00%
2020/12/31	2	204.50	13	203.77	202.00	-11	3,093	-0.36%
2020/12/29	1	194.00	0	0.00	192.50	1	3,049	0.03%
2020/12/24	5	193.00	0	0.00	192.50	5	3,040	0.16%
2020/12/22	0	0.00	1	195.00	189.00	-1	3,080	-0.03%
2020/12/17	1	196.00	0	0.00	196.00	1	3,135	0.03%
2020/12/16	1	197.50	1	198.00	197.50	0	3,253	0.00%
2020/12/15	5	198.50	1	195.00	195.50	4	3,268	0.12%
2020/12/11	1	201.50	1	201.50	202.00	0	3,289	0.00%
2020/12/10	1	207.50	0	0.00	207.50	1	3,321	0.03%
2020/12/08	1	207.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	5	209.70	2	210.75	211.00	3	3,304	0.09%
2020/12/04	4	227.88	5	227.10	226.50	-1	3,283	-0.03%
2020/12/03	8	226.88	5	226.10	222.50	3	3,357	0.09%
2020/12/02	6.1	225.13	9.1	228.59	234.50	-3.1	3,326	-0.09%
2020/11/30	0	0.00	1	209.50	215.50	-1	3,209	-0.03%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/25	17	215.76	19	214.05	207.00	-2	3,216	-0.06%
2020/11/24	1	206.00	3	207.33	203.50	-2	3,150	-0.06%
2020/11/23	5	202.00	2	201.50	204.00	3	3,205	0.09%
2020/11/20	0	0.00	1	200.50	204.50	-1	3,334	-0.03%
2020/11/19	6	208.08	4.1	202.99	203.50	2	3,449	0.06%
2020/11/18	3	202.83	7	203.21	207.00	-4	3,431	-0.12%
2020/11/17	12	198.13	6	197.83	196.00	6	3,358	0.18%
2020/11/16	1	192.00	0	0.00	193.00	1	3,348	0.03%
2020/11/13	2	196.75	1	195.00	196.50	1	3,345	0.03%
2020/11/12	5	202.40	4	198.38	198.00	1	3,369	0.03%
2020/11/11	2.1	198.26	6	199.33	202.00	-4	3,289	-0.12%
2020/11/10	18	196.44	21	197.64	190.00	-3	3,135	-0.10%
2020/11/09	5	186.30	4	185.50	191.00	1	2,866	0.03%
2020/11/06	3	174.17	5	175.49	174.00	-2	2,687	-0.08%
2020/11/04	0	0.00	2	167.00	168.00	-2	2,552	-0.08%
2020/11/02	2	158.25	0	0.00	159.50	2	2,557	0.08%
2020/10/26	0	168.00	0	0.00	168.00	0	2,545	0.00%
2020/10/23	0	0.00	0.1	168.00	168.00	-0.1	2,553	0.00%
2020/10/22	0	0.00	1	168.00	169.00	-1	2,557	-0.04%
2020/10/21	1	171.00	0	0.00	173.00	1	2,573	0.04%
2020/10/20	1	169.00	2	171.00	173.00	-1	2,537	-0.04%
2020/10/19	2	169.75	0	0.00	171.00	2	2,506	0.08%
2020/10/16	7	169.29	6	168.67	164.00	1	2,465	0.04%
2020/10/15	2	169.75	3	169.50	169.00	-1	2,424	-0.04%
2020/10/14	3	161.17	0	0.00	160.50	3	2,375	0.13%
2020/10/13	4	155.75	2	159.75	161.50	2	2,381	0.08%
2020/10/08	0	0.00	2	161.98	159.00	-2	2,387	-0.08%
2020/10/07	0	0.00	3	159.50	159.50	-3	2,398	-0.13%
2020/10/06	2	163.75	4	163.50	162.50	-2	2,413	-0.08%
2020/10/05	3	161.33	1	162.00	162.50	2	2,420	0.08%
2020/09/30	6	159.25	1	159.50	159.50	5	2,436	0.21%
2020/09/28	1	153.50	3	157.00	159.50	-2	2,449	-0.08%
2020/09/25	1	151.00	1	157.50	154.00	0	2,444	0.00%
2020/09/24	3	162.67	2	161.25	157.00	1	2,426	0.04%
2020/09/23	0	0.00	4	166.00	166.00	-4	2,418	-0.17%
2020/09/22	3	167.50	3	167.33	166.50	0	2,408	0.00%
2020/09/21	5	181.40	5	178.60	173.00	0	2,375	0.00%
2020/09/18	0	0.00	1	178.00	177.50	-1	2,245	-0.04%
2020/09/17	1	172.00	7	173.07	173.50	-6	2,219	-0.27%
2020/09/16	6	174.50	6	174.98	172.00	0	2,211	0.00%
2020/09/15	4	177.00	0	0.00	172.50	4	2,175	0.18%
2020/09/11	3	168.67	5	165.00	166.50	-2	2,100	-0.10%
2020/09/10	12	175.21	19	173.13	171.50	-7	2,076	-0.34%
2020/09/09	32	171.89	30	173.07	175.00	2	2,053	0.10%
2020/09/08	19	168.37	15	173.03	175.00	4	2,004	0.20%
2020/09/07	1	162.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	1	162.00	2	167.50	168.00	-1	1,873	-0.05%
2020/09/01	0	0.00	2	165.00	158.00	-2	1,841	-0.11%
2020/08/31	3	163.67	0	0.00	167.50	3	1,789	0.17%
2020/08/28	5	167.90	1	169.00	165.50	4	1,777	0.23%
2020/08/27	4	165.13	7	164.14	165.50	-3	1,711	-0.18%
2020/08/26	10	164.30	10	163.70	164.00	0	1,595	0.00%
2020/08/25	0	0.00	7	151.86	152.00	-7	1,444	-0.48%
2020/08/20	1	133.00	1	136.00	130.00	0	1,243	0.00%
2020/08/19	1	139.00	2	142.00	139.50	-1	1,208	-0.08%
2020/08/18	1	141.50	2	137.00	138.50	-1	1,182	-0.08%
2020/08/17	0	0.00	5	130.40	133.50	-5	1,123	-0.44%
2020/08/14	0	0.00	4	117.75	121.50	-4	1,078	-0.37%
2020/08/13	1	116.50	36	120.71	117.00	-35	1,068	-3.28%
2020/08/12	2	121.00	0	0.00	121.00	2	1,092	0.18%
2020/08/11	0	0.00	5	120.50	118.00	-5	1,102	-0.45%
2020/08/07	38	119.24	2	117.00	117.50	36	1,149	3.13%
2020/08/06	0	0.00	1	123.50	122.00	-1	1,180	-0.08%
2020/08/05	3	120.83	0	0.00	122.50	3	1,312	0.23%
2020/07/31	2	120.25	1	122.00	120.50	1	1,423	0.07%
2020/07/29	2	121.50	0	0.00	122.00	2	1,441	0.14%
2020/07/28	2	115.75	2	118.50	116.50	0	1,433	0.00%
2020/07/27	2	121.50	2	117.50	116.50	0	1,452	0.00%
2020/07/24	1	132.00	2	128.00	128.00	-1	1,432	-0.07%
2020/07/22	0	0.00	1	136.00	137.00	-1	1,439	-0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/16	0	0.00	4	141.63	142.00	-4	1,494	-0.27%
2020/07/15	0	0.00	3	138.00	137.00	-3	1,509	-0.20%
2020/07/14	6	136.00	1	138.00	136.00	5	1,563	0.32%
2020/07/13	6	140.92	0	0.00	139.00	6	1,634	0.37%
2020/07/09	3	152.00	2	151.00	149.50	1	1,674	0.06%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	1	155.50	0	0.00	155.50	1	1,683	0.06%
2020/07/02	0	0.00	2	161.75	160.00	-2	1,711	-0.12%
2020/07/01	2	155.00	29.8	152.86	155.00	-27.8	1,684	-1.65%
2020/06/30	0	0.00	65	151.26	152.00	-65	1,678	-3.87%
2020/06/23	0	0.00	1	154.00	152.50	-1	1,707	-0.06%
2020/06/22	1	152.00	1	152.00	153.00	0	1,720	0.00%
2020/06/18	0	0.00	1	156.50	156.00	-1	1,738	-0.06%
2020/06/17	1	153.50	0	0.00	152.50	1	1,734	0.06%
2020/06/12	1	154.50	1	156.00	156.00	0	1,799	0.00%
2020/06/11	0	0.00	3	159.17	159.00	-3	1,815	-0.17%
2020/06/10	1	163.00	1	163.50	164.50	0	1,823	0.00%
2020/06/09	1	162.50	1	163.50	160.00	0	1,819	0.00%
2020/06/08	3	159.83	0	0.00	158.00	3	1,800	0.17%
2020/06/04	2	161.50	2	165.50	160.50	0	1,818	0.00%
2020/06/03	2	159.50	0	0.00	160.50	2	1,803	0.11%
2020/05/27	1	154.00	0	0.00	152.00	1	1,766	0.06%
2020/05/26	0	0.00	8	154.50	155.00	-8	1,755	-0.46%
2020/05/25	0	0.00	2	149.25	150.50	-2	1,743	-0.11%
2020/05/21	0	0.00	0	160.00	158.00	0	1,729	0.00%
2020/05/20	1	161.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	1	159.50	1	157.50	160.00	0	1,699	0.00%
2020/05/15	1	151.50	0	156.50	151.50	1	1,650	0.06%
2020/05/14	1	157.50	3.4	153.55	155.00	-2.4	1,627	-0.15%
2020/05/13	2	162.00	1.2	160.82	163.00	0.8	1,592	0.05%
2020/05/12	7	167.50	6	163.42	166.50	1	1,546	0.06%
2020/05/11	10	151.90	11	157.95	161.00	-1	1,403	-0.07%
2020/05/08	0	0.00	2	145.75	146.50	-2	1,322	-0.15%
2020/05/07	0	140.50	0	0.00	140.50	0	1,281	0.00%
2020/05/06	4	140.00	1	140.00	139.00	3	1,271	0.24%
2020/05/05	10	141.50	0	0.00	141.50	10	1,257	0.80%
2020/05/04	1	141.50	0.8	142.00	142.00	0.2	1,246	0.02%
2020/04/30	3	145.17	1	144.00	144.50	2	1,237	0.16%
2020/04/29	1	142.00	0.1	141.50	141.50	0.9	1,212	0.08%
2020/04/28	1	143.00	0	0.00	141.00	1	1,217	0.08%
2020/04/27	0	0.00	1	141.50	140.00	-1	1,215	-0.08%
2020/04/24	0	135.50	1	136.00	135.50	-1	1,197	-0.08%
2020/04/23	4	140.63	3	138.50	138.00	1	1,190	0.08%
2020/04/22	0	0.00	1	139.00	136.00	-1	1,179	-0.08%
2020/04/21	2	140.25	0	0.00	137.00	2	1,152	0.17%
2020/04/20	0	0.00	1.9	147.14	144.00	-1.9	1,130	-0.17%
2020/04/17	3	147.50	5.7	143.82	145.00	-2.7	1,102	-0.25%
2020/04/16	2	142.00	1	141.50	145.50	1	1,042	0.10%
2020/04/15	1	141.50	0	0.00	141.50	1	953	0.10%
2020/04/14	1	129.00	2	127.00	129.00	-1	906	-0.11%
2020/04/10	3	127.00	2	127.00	127.00	1	856	0.12%
2020/04/09	10	127.00	4	125.00	124.00	6	831	0.72%
2020/04/08	1	124.00	0	0.00	123.50	1	771	0.13%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/25	1	99.00	0	0.00	99.00	1	731	0.14%
2020/03/24	1	88.90	2	91.00	90.00	-1	724	-0.14%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	2	95.45	2	96.70	94.90	0	704	0.00%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/16	0	0.00	1	137.50	129.50	-1	576	-0.17%
2020/03/10	2	176.50	0	0.00	181.50	2	478	0.42%
2020/03/03	2	201.25	0	0.00	199.00	2	435	0.46%
2020/02/19	0	0.00	1	219.50	220.00	-1	450	-0.22%
2020/02/12	1	217.00	0	0.00	217.00	1	477	0.21%
2020/01/30	6	227.50	0	0.00	227.50	6	445	1.35%
2020/01/20	19	255.68	10	254.00	252.50	9	436	2.06%
2020/01/16	10	254.00	0	0.00	253.00	10	443	2.25%
2019/12/30	1	254.00	1	257.00	251.50	0	454	0.00%
2019/12/26	0	0.00	1	247.00	248.50	-1	446	-0.22%
2019/12/25	0	0.00	1	244.50	244.50	-1	445	-0.22%
2019/12/19	0	0.00	1	243.00	242.50	-1	465	-0.21%
2019/12/18	1	242.00	0	0.00	241.50	1	471	0.21%
2019/12/17	0	0.00	1	246.00	243.00	-1	473	-0.21%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/11/29	1	246.00	0	0.00	247.00	1	540	0.19%
2019/11/28	1	250.50	0	0.00	247.50	1	539	0.19%
2019/11/26	0	0.00	2	242.50	245.50	-2	530	-0.38%
2019/11/18	1	236.00	0	0.00	235.50	1	549	0.18%
2019/11/15	0	0.00	1	240.00	239.50	-1	557	-0.18%
2019/11/13	2	230.00	0	0.00	230.00	2	550	0.36%
2019/11/12	0	0.00	10	233.00	234.50	-10	550	-1.82%
2019/11/08	1	241.00	0	0.00	240.50	1	563	0.18%
2019/11/04	10	252.50	0	0.00	252.50	10	609	1.64%
2019/10/31	2	257.50	0	0.00	255.00	2	613	0.33%
2019/10/29	0	0.00	1	262.00	259.50	-1	630	-0.16%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/18	2	256.25	0	0.00	255.50	2	667	0.30%
2019/10/17	1	263.00	1	265.00	258.50	0	680	0.00%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/07	0	0.00	11	253.14	250.00	-11	717	-1.53%
2019/10/04	2	257.25	0	0.00	255.00	2	711	0.28%
2019/09/26	10	254.00	0	0.00	251.50	10	680	1.47%
2019/09/19	1	256.00	0	0.00	253.50	1	654	0.15%
2019/09/16	0	0.00	1	263.50	262.50	-1	642	-0.16%
2019/09/12	0	0.00	3	268.17	267.50	-3	645	-0.47%
2019/09/10	1	263.00	1	264.00	263.50	0	643	0.00%
2019/09/09	3	268.50	0	0.00	265.00	3	645	0.46%
2019/09/05	3	282.17	0	0.00	277.00	3	625	0.48%
2019/09/04	1	283.50	0	0.00	284.00	1	614	0.16%
2019/09/03	1	286.00	1	289.00	282.00	0	615	0.00%
2019/09/02	1	285.00	0	0.00	286.50	1	623	0.16%
2019/08/30	0	0.00	1	289.00	286.50	-1	621	-0.16%
2019/08/28	1	284.00	1	288.00	285.00	0	601	0.00%
2019/08/23	0	0.00	2	280.25	277.50	-2	595	-0.34%
2019/08/22	1	273.00	0	0.00	274.00	1	593	0.17%
2019/08/21	1	277.50	1	278.50	278.50	0	627	0.00%
2019/08/19	1	280.00	0	0.00	279.00	1	636	0.16%
2019/08/15	4	279.25	1	276.00	279.00	3	635	0.47%
2019/08/13	1	283.00	0	0.00	280.00	1	636	0.16%
2019/08/12	1	297.50	1	304.50	290.00	0	624	0.00%
2019/08/08	0	0.00	1	291.00	291.00	-1	606	-0.16%
2019/08/07	2	292.00	2	294.00	288.00	0	596	0.00%
2019/08/06	0	0.00	1	268.00	278.00	-1	588	-0.17%
2019/08/05	0	0.00	3	283.00	280.50	-3	604	-0.50%
2019/08/01	0	0.00	1	288.00	284.50	-1	664	-0.15%
2019/07/31	1	278.50	0	0.00	284.00	1	657	0.15%
2019/07/30	1	289.00	0.2	284.00	285.00	0.8	657	0.11%
2019/07/29	2	290.75	0	0.00	289.50	2	658	0.30%
2019/07/22	1	290.00	2	290.50	295.00	-1	651	-0.15%
2019/07/15	0	0.00	1	268.00	266.00	-1	599	-0.17%
2019/07/12	1	256.00	1	259.00	256.00	0	595	0.00%
2019/07/11	0	0.00	1	256.50	258.50	-1	602	-0.17%
2019/07/10	1	250.00	0	0.00	252.50	1	607	0.16%
2019/07/08	0	0.00	1	254.00	254.00	-1	625	-0.16%
2019/07/04	1	250.00	0	0.00	248.50	1	626	0.16%
2019/06/24	1	255.00	0	0.00	257.00	1	642	0.16%
2019/06/21	0	0.00	5	263.50	260.00	-5	650	-0.77%
2019/06/20	0	0.00	1	261.50	262.50	-1	654	-0.15%
2019/06/19	0	0.00	1	252.00	255.50	-1	652	-0.15%
2019/06/17	3	246.33	0	0.00	247.00	3	649	0.46%
2019/06/14	0	0.00	3.1	266.28	264.00	-3.1	645	-0.49%
2019/06/10	1	283.00	1	279.50	280.00	0	639	0.00%
2019/05/31	0	0.00	1	266.50	275.00	-1	619	-0.16%
2019/05/30	1	267.50	0	0.00	269.00	1	610	0.16%
2019/05/28	1	243.00	1	250.50	254.50	0	609	0.00%
2019/05/24	1	266.00	0	0.00	266.00	1	585	0.17%
2019/05/16	1	284.00	0	0.00	280.50	1	633	0.16%
2019/05/15	0	0.00	1	287.50	286.50	-1	637	-0.16%
2019/05/13	2	289.00	2	292.50	285.00	0	631	0.00%
2019/05/10	8	289.69	5	294.60	298.00	3	612	0.49%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/07	1	273.00	0	0.00	274.50	1	560	0.18%
2019/05/03	0	0.00	1	284.00	289.00	-1	579	-0.17%
2019/04/30	1	275.00	0	0.00	274.50	1	612	0.16%
2019/04/25	1	296.00	0	0.00	293.00	1	600	0.17%
2019/04/24	0	0.00	1	300.00	301.00	-1	594	-0.17%
2019/04/16	1	282.00	0	0.00	284.50	1	572	0.17%
2019/04/15	0	0.00	1	284.00	275.50	-1	573	-0.17%
2019/04/09	2	291.25	1	296.00	289.50	1	549	0.18%
2019/03/27	1	297.50	1	300.00	296.50	0	551	0.00%
2019/03/26	2	297.00	0	0.00	301.00	2	559	0.36%
2019/03/25	1	302.50	2	299.50	298.00	-1	564	-0.18%
2019/03/08	1	310.50	0	0.00	313.00	1	612	0.16%
2019/03/07	1	316.50	1	314.00	315.00	0	620	0.00%
2019/02/13	0	0.00	1	279.00	287.00	-1	681	-0.15%
2019/02/12	1	274.00	0	0.00	274.50	1	672	0.15%
2019/01/22	1	267.00	1	255.00	253.50	0	666	0.00%
2019/01/15	0	0.00	1	247.50	246.50	-1	665	-0.15%
2019/01/11	0	0.00	1	242.50	241.50	-1	682	-0.15%
2019/01/10	1	243.00	0	0.00	244.50	1	705	0.14%
2019/01/09	1	246.00	2	247.00	246.00	-1	712	-0.14%
2019/01/08	1	238.00	0	0.00	238.00	1	712	0.14%
2019/01/04	1	221.50	0	0.00	222.50	1	723	0.14%
2018/12/27	1	239.00	0	0.00	238.00	1	815	0.12%
2018/12/19	1	257.00	1	248.50	248.50	0	803	0.00%
2018/12/18	0	0.00	2	260.75	253.00	-2	803	-0.25%
2018/12/17	1	268.00	0	0.00	260.50	1	802	0.12%
2018/12/13	1	259.00	1	259.00	258.00	0	793	0.00%
2018/12/03	1	263.00	1	258.50	264.00	0	844	0.00%
2018/11/29	0	0.00	0.5	238.00	238.00	-0.5	830	-0.06%
2018/11/28	1	241.00	0	0.00	242.50	1	825	0.12%
2018/11/27	0	0.00	1	239.00	238.50	-1	823	-0.12%
2018/11/26	0	0.00	1	231.50	236.00	-1	816	-0.12%
2018/11/23	1	234.00	6	235.17	231.00	-5	814	-0.61%
2018/11/22	2	238.75	9	239.00	240.00	-7	803	-0.87%
2018/11/21	2	221.50	2	219.00	223.00	0	764	0.00%
2018/11/16	5	208.00	0	0.00	206.00	5	738	0.68%
2018/11/15	6	214.75	2	209.50	205.50	4	735	0.54%
2018/11/14	4	205.38	3	204.33	212.00	1	709	0.14%
2018/11/13	3	187.67	2	191.50	193.00	1	685	0.15%
2018/11/12	5	191.00	6	188.50	194.00	-1	683	-0.15%
2018/10/26	2	176.75	0	0.00	176.50	2	687	0.29%
2018/10/24	0	0.00	3	182.00	184.50	-3	683	-0.44%
2018/10/18	0	0.00	1	181.50	183.50	-1	684	-0.15%
2018/10/15	0	0.00	5	191.00	188.00	-5	695	-0.72%
2018/10/12	5	189.00	1	178.50	189.00	4	698	0.57%
2018/10/11	3	173.50	0	0.00	175.50	3	705	0.43%
2018/10/08	1	188.00	0	0.00	188.00	1	674	0.15%
2018/10/05	0	0.00	1.3	210.16	208.00	-1.3	644	-0.20%
2018/10/04	1	220.00	0	0.00	223.00	1	641	0.16%
2018/09/14	0	0.00	0.1	231.00	231.00	-0.1	730	-0.02%
2018/09/13	0	0.00	0.1	222.00	223.00	-0.1	722	-0.02%
2018/09/12	0	0.00	1	213.50	216.50	-1	713	-0.14%
2018/09/06	1	260.00	0	0.00	261.00	1	650	0.15%
2018/08/24	0	0.00	4	265.13	267.00	-4	699	-0.57%
2018/08/23	0	0.00	11	265.14	263.50	-11	708	-1.55%
2018/08/22	15	270.00	0	0.00	267.50	15	714	2.10%
2018/08/21	1	271.50	1	267.00	271.00	0	712	0.00%
2018/08/13	0	0.00	8	270.00	268.00	-8	688	-1.16%
2018/08/10	1	294.00	1	284.00	282.00	0	675	0.00%
2018/08/03	0	0.00	5	310.30	308.50	-5	671	-0.74%
2018/08/02	1	310.50	0	0.00	311.50	1	673	0.15%
2018/08/01	5	316.00	0	0.00	315.00	5	676	0.74%
2018/07/23	2	316.00	11	312.00	306.00	-9	767	-1.17%
2018/07/18	8	349.88	1	339.00	339.00	7	734	0.95%
2018/07/16	10	404.80	0	0.00	402.00	10	710	1.41%
2018/07/13	0	0.00	5	393.00	397.00	-5	700	-0.71%
2018/07/06	0	0.00	1	376.50	383.00	-1	783	-0.13%
2018/07/03	0	0.00	5	387.50	387.00	-5	788	-0.63%
2018/06/28	15	391.23	3	392.50	390.50	12	765	1.57%
2018/06/27	0	0.00	1	374.00	374.00	-1	731	-0.14%
2018/06/25	0	0.00	1	365.00	365.00	-1	726	-0.14%
2018/06/22	0	0.00	1	361.50	359.50	-1	735	-0.14%
2018/06/21	0	0.00	1	365.00	365.00	-1	737	-0.14%
2018/06/20	1	356.00	0	0.00	361.00	1	746	0.13%
2018/06/19	2	360.25	0	0.00	364.00	2	767	0.26%
2018/06/15	3	372.00	1	376.00	369.50	2	765	0.26%
2018/06/14	0	0.00	1	364.00	361.00	-1	757	-0.13%
2018/06/12	0	0.00	1	362.00	361.00	-1	766	-0.13%
2018/06/11	2	358.25	0	0.00	355.00	2	772	0.26%
2018/06/07	0	0.00	7	366.57	364.50	-7	801	-0.87%
2018/06/05	4	352.25	0	0.00	348.50	4	812	0.49%
2018/06/04	1	359.00	0	0.00	358.50	1	866	0.12%
2018/06/01	1	358.50	2	363.75	359.50	-1	907	-0.11%
2018/05/31	2	359.50	1	360.00	357.00	1	904	0.11%
2018/05/30	1	359.00	1	364.00	368.00	0	904	0.00%
2018/05/29	0	0.00	3	357.00	364.00	-3	910	-0.33%
2018/05/28	4	352.38	3	353.67	351.00	1	912	0.11%
2018/05/25	4	351.63	3	355.00	355.50	1	913	0.11%
2018/05/18	0	0.00	1	366.00	366.00	-1	954	-0.10%
2018/05/17	0	0.00	2	355.75	362.50	-2	959	-0.21%
2018/05/16	2	349.75	2	352.50	350.00	0	986	0.00%
2018/05/15	2	363.50	0	0.00	361.00	2	1,009	0.20%
2018/05/14	1	368.00	1	377.00	375.50	0	1,027	0.00%
2018/05/11	1	368.50	0	0.00	367.00	1	1,057	0.09%
2018/05/10	0	0.00	1	373.00	371.00	-1	1,054	-0.09%
2018/05/09	2	359.25	2	368.50	371.00	0	1,051	0.00%
2018/05/08	1	360.50	3	370.83	366.50	-2	1,045	-0.19%
2018/05/07	3	352.83	2	353.25	353.50	1	1,031	0.10%
2018/05/04	1	367.00	1	359.50	359.00	0	1,019	0.00%
2018/05/03	1	366.50	0	0.00	377.50	1	1,009	0.10%
2018/05/02	2	372.00	0	0.00	384.00	2	992	0.20%
2018/04/30	3	382.83	2	382.75	382.50	1	968	0.10%
2018/04/27	3	418.50	1	418.00	425.00	2	943	0.21%
2018/04/23	0	0.00	1	415.00	421.00	-1	972	-0.10%
2018/04/20	1	425.00	0	0.00	424.00	1	985	0.10%
2018/04/18	2	427.50	4	436.00	430.00	-2	985	-0.20%
2018/04/17	7	437.36	4	445.00	428.00	3	980	0.31%
2018/04/16	0	0.00	2	456.50	449.50	-2	970	-0.21%
2018/04/13	3	454.67	2	451.50	458.00	1	963	0.10%
2018/04/12	2	441.50	4	454.25	459.00	-2	949	-0.21%
2018/04/11	2	423.00	3	425.67	421.00	-1	882	-0.11%
2018/04/10	2	416.00	0	0.00	415.50	2	873	0.23%
2018/04/09	0	0.00	5	415.50	418.50	-5	868	-0.58%
2018/04/03	2	392.00	0	0.00	392.00	2	845	0.24%
2018/03/30	1	399.00	1	398.50	393.00	0	833	0.00%
2018/03/29	0	0.00	1	404.00	406.50	-1	829	-0.12%
2018/03/27	1	399.00	2	408.25	398.00	-1	824	-0.12%
2018/03/23	5	405.90	4	407.88	403.00	1	814	0.12%
2018/03/22	3	424.50	2	427.00	415.00	1	808	0.12%
2018/03/21	1	411.00	0	0.00	411.50	1	791	0.13%
2018/03/20	2	404.25	1.2	410.42	411.00	0.8	806	0.10%
2018/03/19	1	410.00	4	412.25	411.00	-3	810	-0.37%
2018/03/14	1	399.00	0	0.00	398.50	1	803	0.12%
2018/03/13	1	399.50	2	399.25	408.00	-1	798	-0.13%
2018/03/12	3	421.83	1	415.50	416.50	2	780	0.26%
2018/03/09	0	0.00	1	414.00	416.50	-1	762	-0.13%
2018/03/08	5	404.40	6	414.00	419.00	-1	739	-0.14%
2018/03/07	4	385.63	2	382.00	390.50	2	670	0.30%
2018/03/06	2	356.25	2.3	357.17	355.00	-0.3	627	-0.05%
2018/03/05	1	358.50	2	358.00	357.50	-1	624	-0.16%
2018/03/02	2	354.50	1	355.00	350.50	1	619	0.16%
2018/03/01	1	350.00	1	353.00	353.50	0	605	0.00%
2018/02/27	0	0.00	1	343.50	344.50	-1	600	-0.17%
2018/02/26	1	350.00	2	340.50	348.00	-1	596	-0.17%
2018/02/23	0	0.00	1	340.50	337.00	-1	584	-0.17%
2018/02/22	2	332.75	2	338.00	331.50	0	580	0.00%
2018/02/21	1	348.00	1	342.50	343.00	0	582	0.00%
2018/02/12	5	332.20	4	332.50	324.00	1	561	0.18%
2018/02/09	2	323.75	4	331.88	334.00	-2	547	-0.37%
2018/02/08	0	0.00	1	339.00	335.00	-1	538	-0.19%
2018/02/07	7	322.71	9	329.17	332.00	-2	512	-0.39%
2018/02/06	8	313.88	4	306.63	308.00	4	480	0.83%
2018/02/05	1	323.00	8	314.25	323.00	-7	454	-1.54%
2018/02/01	1	297.00	0	0.00	297.00	1	430	0.23%
2018/01/30	1	303.00	1	299.00	301.00	0	427	0.00%
2018/01/29	4	306.13	0	0.00	302.50	4	426	0.94%
2018/01/26	1	306.50	1	306.00	306.00	0	417	0.00%
2018/01/24	0	0.00	1	316.00	312.00	-1	406	-0.25%
2018/01/19	2	314.75	3	315.67	308.50	-1	392	-0.25%
2018/01/18	0	0.00	1	304.00	298.50	-1	367	-0.27%
2018/01/17	0	0.00	6	302.58	304.00	-6	366	-1.64%
2018/01/16	7	300.29	4	299.63	300.50	3	356	0.84%
2018/01/15	0	0.00	1	288.00	286.00	-1	341	-0.29%
2018/01/11	1	279.50	0	0.00	278.00	1	349	0.29%
2018/01/05	1	281.00	0	0.00	282.00	1	376	0.27%
2018/01/02	0	0.00	1	281.00	284.00	-1	391	-0.26%