英利-KY (2239)-元大-成功券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
33張
產業
上市汽車類股▼0.17%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/25	1	64.30	0	0.00	64.00	1	237	0.42%
2023/08/23	1	64.00	0	0.00	64.10	1	255	0.39%
2023/07/17	1	70.00	0	0.00	70.50	1	282	0.35%
2023/06/21	1	82.00	1	79.90	79.90	0	289	0.00%
2023/05/15	0	0.00	1	71.60	72.30	-1	154	-0.65%
2022/11/15	1	60.70	0	0.00	61.20	1	175	0.57%
2022/09/15	0	0.00	2	78.60	78.90	-2	138	-1.44%
2022/08/12	1	65.00	0	0.00	65.10	1	88	1.13%
2022/08/11	0	0.00	1	62.30	61.90	-1	85	-1.16%
2022/06/24	4	56.60	0	0.00	56.70	4	95	4.19%
2022/06/21	0	0.00	6	54.27	54.70	-6	92	-6.48%
2022/06/20	2	53.90	4	52.90	52.90	-2	91	-2.19%
2022/06/16	2	58.10	0	0.00	57.90	2	85	2.34%
2022/06/14	2	56.40	0	0.00	56.60	2	85	2.33%
2022/05/19	5	53.90	1	54.00	54.90	4	71	5.62%
2022/05/16	3	54.50	2	54.90	54.00	1	61	1.62%
2022/05/12	0	0.00	4	61.58	60.00	-4	43	-9.19%
2022/03/17	1	70.90	0	0.00	70.90	1	111	0.90%
2022/02/24	0	0.00	1	80.00	78.00	-1	213	-0.47%
2022/02/15	1	80.90	0	0.00	80.90	1	241	0.41%
2022/01/21	0	0.00	1	83.20	80.60	-1	250	-0.40%
2022/01/20	0	0.00	2	84.50	85.60	-2	247	-0.81%
2022/01/10	1	87.10	0	0.00	87.00	1	260	0.38%
2022/01/06	1	87.20	2	86.90	87.30	-1	256	-0.39%
2022/01/05	0	0.00	2	86.00	86.20	-2	254	-0.79%
2022/01/03	0	0.00	0.1	84.10	84.00	-0.1	251	-0.02%
2021/12/24	0	0.00	0.1	83.40	82.50	-0.1	263	-0.02%
2021/12/13	0	0.00	2	82.80	83.00	-2	282	-0.71%
2021/12/08	0	0.00	0.1	84.30	84.40	-0.1	285	-0.04%
2021/12/01	2	82.25	0	0.00	81.60	2	281	0.71%
2021/11/30	0.2	83.00	0	0.00	86.30	0.2	267	0.07%
2021/11/29	2	80.40	3	81.03	83.40	-1	245	-0.41%
2021/11/26	3	81.80	3	82.27	81.80	0	237	0.00%
2021/11/25	0	0.00	3	83.13	83.90	-3	227	-1.32%
2021/11/24	0	0.00	1	81.10	81.40	-1	223	-0.45%
2021/11/22	2	76.60	0	0.00	76.30	2	212	0.94%
2021/11/19	1	73.60	1	73.70	74.10	0	209	0.00%
2021/11/15	0	0.00	1	71.00	71.00	-1	205	-0.49%
2021/11/12	4	69.00	0	0.00	69.00	4	210	1.90%
2021/11/01	0	0.00	6	64.70	65.30	-6	210	-2.85%
2021/10/26	0	0.00	2	66.80	67.30	-2	203	-0.98%
2021/10/14	4	58.10	0	0.00	57.70	4	189	2.11%
2021/10/12	1	60.20	0	0.00	58.50	1	187	0.53%
2021/10/08	1	60.80	0	0.00	60.20	1	186	0.54%
2021/10/01	1	58.00	0	0.00	55.80	1	180	0.55%
2021/09/24	1	64.30	0	0.00	63.80	1	171	0.58%
2021/09/02	0	0.00	1	68.70	68.60	-1	191	-0.52%
2021/08/17	1	70.50	1	72.00	71.00	0	167	0.00%
2021/08/10	1	79.60	0	0.00	79.50	1	174	0.57%
2021/07/14	3	87.80	0	0.00	87.80	3	337	0.89%
2021/05/18	0	0.00	4	86.00	86.10	-4	371	-1.08%
2021/05/17	2	81.20	0	0.00	78.30	2	380	0.53%
2021/05/14	2	84.60	0	0.00	86.20	2	378	0.53%
2021/05/06	1	93.50	0	0.00	93.30	1	431	0.23%
2021/05/04	1	97.60	3	100.33	95.20	-2	447	-0.45%
2021/05/03	2	107.75	0	0.00	103.50	2	441	0.45%
2021/04/29	1	114.00	1	117.00	115.00	0	436	0.00%
2021/04/26	0	0.00	2	112.00	112.00	-2	421	-0.47%
2021/04/16	1	104.50	0	0.00	105.50	1	509	0.20%
2021/04/14	1	99.00	0	0.00	100.50	1	611	0.16%
2021/04/09	0	0.00	2	112.00	109.50	-2	704	-0.28%
2021/03/31	0	0.00	1	101.50	100.50	-1	763	-0.13%
2021/03/29	0	0.00	3	99.93	99.90	-3	768	-0.39%
2021/03/23	0	0.00	1	99.60	98.60	-1	777	-0.13%
2021/03/18	3	99.83	0	0.00	98.70	3	782	0.38%
2021/02/25	0	0.00	1	101.50	104.00	-1	997	-0.10%
2021/02/17	1	99.00	0	0.00	97.90	1	1,092	0.09%
2021/02/05	0	0.00	1	103.00	103.50	-1	1,097	-0.09%
2021/01/29	0	0.00	2	107.50	106.00	-2	1,187	-0.17%
2021/01/27	2	110.50	0	0.00	109.50	2	1,144	0.17%
2021/01/20	0	0.00	11	104.23	100.50	-11	1,105	-1.00%
2021/01/19	11	110.14	1	111.00	110.50	10	1,081	0.92%
2021/01/15	0	0.00	7	107.43	105.00	-7	1,050	-0.67%
2021/01/14	1	110.00	0	0.00	109.00	1	1,034	0.10%
2021/01/13	11	109.41	25	114.40	108.50	-14	1,023	-1.37%
2021/01/12	13	115.19	0	0.00	111.50	13	998	1.30%
2021/01/11	23	118.30	11	120.00	120.00	12	977	1.23%
2021/01/08	10	117.05	35	118.14	125.50	-25	936	-2.67%
2021/01/07	1	111.50	1	114.00	114.50	0	848	0.00%
2021/01/06	24	115.75	0	0.00	109.00	24	824	2.91%
2021/01/05	1	116.00	0	0.00	119.50	1	767	0.13%
2021/01/04	1	106.50	1	110.00	109.00	0	729	0.00%
2020/12/31	0	0.00	3	109.17	106.50	-3	714	-0.42%
2020/12/30	1	110.50	1	110.00	108.00	0	704	0.00%
2020/12/29	0	0.00	1	105.00	103.00	-1	673	-0.15%
2020/12/23	4	94.30	4	95.10	95.00	0	614	0.00%
2020/12/11	1	93.00	0	0.00	94.30	1	604	0.17%
2020/12/02	0	0.00	1	96.60	96.20	-1	562	-0.18%
2020/11/24	1	98.30	4	100.55	97.00	-3	490	-0.61%
2020/11/23	4	97.73	2	97.85	102.00	2	437	0.46%
2020/11/19	2	90.65	24	89.61	89.60	-22	393	-5.59%
2020/11/18	2	92.85	1	89.50	88.90	1	392	0.25%
2020/11/16	3	93.53	1	94.80	93.70	2	376	0.53%
2020/11/12	1	95.50	1	89.70	89.60	0	364	0.00%
2020/11/11	0	0.00	1	91.30	91.50	-1	338	-0.30%
2020/11/10	1	90.80	1	88.60	92.30	0	320	0.00%
2020/11/09	7	87.14	1	86.60	87.30	6	283	2.12%
2020/11/06	0	0.00	1	85.00	85.80	-1	262	-0.38%
2020/10/28	1	79.00	0	0.00	77.20	1	244	0.41%
2020/10/22	1	78.80	0	0.00	78.40	1	247	0.40%
2020/08/20	2	74.00	0	0.00	73.80	2	618	0.32%
2020/08/19	1	83.40	0	0.00	83.00	1	608	0.16%
2020/08/13	0	0.00	1	76.60	76.30	-1	579	-0.17%
2020/08/04	0	0.00	1	71.60	70.90	-1	591	-0.17%
2020/08/03	1	71.00	0	0.00	70.60	1	590	0.17%
2020/07/23	0	0.00	4	75.45	75.70	-4	594	-0.67%
2020/07/22	0	0.00	1	76.70	76.30	-1	595	-0.17%
2020/07/17	1	76.30	0	0.00	76.60	1	594	0.17%
2020/07/16	5	80.56	6	79.57	79.50	-1	596	-0.17%
2020/07/15	0	0.00	2	77.30	78.70	-2	593	-0.34%
2020/07/14	2	75.20	0	0.00	74.50	2	588	0.34%
2020/07/13	2	79.25	0	0.00	78.70	2	581	0.34%
2020/07/10	1	79.30	1	80.70	80.30	0	578	0.00%
2020/07/09	1	83.20	0	0.00	82.00	1	574	0.17%
2020/07/03	3	83.10	0	0.00	82.30	3	561	0.53%
2020/07/02	2	87.10	2	84.50	83.80	0	558	0.00%
2020/06/30	2	84.15	3	83.17	83.60	-1	541	-0.18%
2020/06/29	4	84.75	2	85.50	82.50	2	532	0.38%
2020/06/24	2	88.55	2	86.75	85.90	0	523	0.00%
2020/06/22	10	89.11	10	88.39	88.00	0	512	0.00%
2020/06/18	0	0.00	2	89.75	91.80	-2	474	-0.42%
2020/06/16	3	87.10	3	86.20	86.20	0	441	0.00%
2020/06/15	1	87.00	0	0.00	83.80	1	435	0.23%
2020/06/12	24	88.01	0	0.00	89.20	24	420	5.71%
2020/06/11	2	91.15	1	89.30	87.50	1	396	0.25%
2020/06/10	0	0.00	6	90.90	90.50	-6	370	-1.62%
2020/06/09	11	89.84	10	91.55	94.50	1	346	0.29%
2020/06/08	14	82.60	11	85.41	86.40	3	306	0.98%
2020/06/05	18	79.25	18	78.64	79.50	0	269	0.00%
2020/06/04	9	73.56	9	75.30	75.60	0	241	0.00%
2020/06/03	2	72.00	8	72.25	71.50	-6	216	-2.77%
2020/06/02	3	64.40	0	0.00	68.20	3	182	1.64%
2020/06/01	5	62.40	0	0.00	62.00	5	159	3.14%
2020/05/07	1	59.50	0	0.00	59.90	1	109	0.92%
2020/04/16	1	59.40	0	0.00	59.70	1	88	1.13%
2020/02/10	0	0.00	4	79.08	80.00	-4	68	-5.83%
2020/02/05	1	84.20	0	0.00	83.50	1	67	1.47%
2019/10/25	0	0.00	3	101.50	101.50	-3	68	-4.41%
2019/10/15	3	104.00	0	0.00	104.00	3	62	4.79%
2019/10/01	1	96.20	0	0.00	97.40	1	60	1.66%
2019/09/04	1	102.50	0	0.00	102.50	1	63	1.59%
2019/07/11	1	109.00	0	0.00	109.00	1	94	1.05%
2019/04/11	0	0.00	2	125.50	125.50	-2	195	-1.02%
2019/04/01	3	122.67	0	0.00	122.50	3	204	1.46%
2019/02/21	0	0.00	1	132.50	131.50	-1	198	-0.50%
2019/02/20	1	128.00	0	0.00	128.50	1	191	0.52%
2019/02/19	0	0.00	1	129.50	128.50	-1	192	-0.52%
2019/02/18	0	0.00	1	129.50	129.00	-1	193	-0.52%
2019/02/14	0	0.00	1	130.00	129.50	-1	194	-0.51%
2019/01/30	1	122.50	1	125.00	124.50	0	186	0.00%
2019/01/28	1	127.00	0	0.00	127.50	1	184	0.54%
2019/01/17	2	130.50	0	0.00	131.00	2	203	0.98%
2018/11/28	0	0.00	1	122.00	123.00	-1	200	-0.50%
2018/10/22	1	114.50	0	0.00	115.50	1	201	0.50%
2018/09/20	0	0.00	1	148.50	147.50	-1	166	-0.60%
2018/09/13	1	142.50	0	0.00	142.50	1	166	0.60%
2018/09/06	0	0.00	1	152.00	153.00	-1	162	-0.62%
2018/08/06	0	0.00	1	160.50	161.00	-1	143	-0.70%
2018/07/30	1	161.00	0	0.00	160.50	1	135	0.74%
2018/06/04	0	0.00	1	165.00	164.50	-1	189	-0.53%
2018/04/11	0	0.00	1	165.00	165.50	-1	281	-0.35%
2018/04/09	1	164.00	0	0.00	163.00	1	290	0.34%
2018/03/21	1	173.00	0	0.00	171.00	1	274	0.36%
2018/03/19	0	0.00	4	179.00	180.00	-4	246	-1.62%
2018/03/13	0	0.00	1	168.00	168.50	-1	203	-0.49%
2018/01/25	0	0.00	1	166.00	165.00	-1	273	-0.37%
2018/01/24	0	0.00	1	166.00	166.00	-1	273	-0.37%
2018/01/16	1	168.00	0	0.00	166.50	1	275	0.36%
2018/01/15	1	158.00	0	0.00	164.00	1	271	0.37%
2018/01/12	0	0.00	2	157.00	158.50	-2	269	-0.74%
2018/01/11	2	156.50	0	0.00	157.50	2	270	0.74%
2018/01/09	0	0.00	1	153.00	150.50	-1	269	-0.37%
2018/01/08	1	151.00	0	0.00	151.00	1	269	0.37%
2018/01/04	0	0.00	1	152.00	151.50	-1	278	-0.36%
2018/01/03	1	148.00	0	0.00	148.00	1	279	0.36%