汎德永業 (2247)-元大-成功券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	289.00	0	0.00	289.00	1	47	2.12%
2024/11/19	0	291.00	0	0.00	289.50	0	47	0.01%
2024/11/08	0	0.00	0	293.50	293.50	0	49	-0.08%
2024/11/07	0	0.00	0	294.00	292.50	0	51	-0.02%
2024/10/07	0	289.00	0	0.00	288.50	0	67	0.01%
2024/09/26	1	292.00	0	0.00	291.00	1	71	1.39%
2024/09/19	0	294.00	0	0.00	294.00	0	87	0.00%
2024/09/04	2	291.00	0	0.00	290.50	2	125	1.59%
2024/08/14	0	0.00	0	295.00	298.00	0	131	0.00%
2024/08/13	0	295.50	0	0.00	294.50	0	129	0.00%
2024/08/02	0	0.00	0	297.00	298.00	0	123	-0.01%
2024/07/30	1	294.50	0	0.00	295.50	1	129	0.77%
2024/06/25	1	300.00	0.2	301.50	299.50	0.8	116	0.70%
2024/06/24	9	303.50	0	306.00	303.50	9	108	8.31%
2024/06/19	3	321.83	0	0.00	320.50	3	84	3.55%
2024/06/18	9	322.00	0	0.00	321.50	9	81	11.11%
2024/06/17	9	322.50	0	0.00	322.50	9	80	11.23%
2024/06/13	0	326.00	0	325.00	324.00	0	78	0.00%
2024/06/07	1	324.50	0	0.00	323.50	1	91	1.10%
2024/05/24	0	322.50	0	0.00	322.50	0	94	0.00%
2024/05/13	0	0.00	0	325.50	322.50	0	97	-0.05%
2024/05/07	0	329.00	0	0.00	328.50	0	95	0.00%
2024/05/06	0.2	329.50	0	0.00	331.00	0.2	94	0.21%
2024/05/02	0	333.00	0	0.00	333.00	0	87	0.01%
2024/04/30	0	323.00	0	326.00	331.00	0	85	-0.02%
2024/04/23	0	312.50	0	0.00	313.00	0	77	0.01%
2024/04/22	0	312.00	0	0.00	311.00	0	78	0.03%
2024/04/19	0	312.00	0	0.00	310.50	0	78	0.04%
2024/04/18	0	315.00	0	0.00	314.50	0	76	0.01%
2024/04/16	1.1	313.05	0	0.00	311.50	1.1	76	1.38%
2024/04/15	0	317.00	0	0.00	315.50	0	75	0.01%
2024/04/12	0	318.43	0	319.00	318.00	0	74	-0.02%
2024/04/10	0	316.50	0	0.00	316.00	0	73	0.01%
2024/04/08	0.1	312.91	0	0.00	311.00	0.1	73	0.14%
2024/04/03	0	317.50	0	0.00	315.00	0	72	0.03%
2024/04/02	0	317.39	0	0.00	317.50	0	71	0.04%
2024/04/01	0	317.50	0	0.00	318.50	0	71	0.03%
2024/03/29	0	317.50	0	0.00	317.00	0	71	0.03%
2024/03/28	0	317.00	0	0.00	317.00	0	72	0.02%
2024/03/25	0	316.50	0	0.00	315.50	0	75	0.00%
2024/03/21	0	316.00	0	0.00	313.00	0	84	0.00%
2024/03/20	0	315.50	0	0.00	312.50	0	86	0.02%
2024/03/19	0	315.00	0	0.00	312.50	0	86	0.00%
2024/03/15	0.1	314.67	0	0.00	311.00	0.1	86	0.07%
2024/03/14	0	313.00	7	316.07	318.00	-7	84	-8.31%
2024/03/13	0	305.50	0	0.00	305.50	0	73	0.03%
2024/03/12	0	304.50	0	0.00	305.50	0	72	0.04%
2024/03/11	0.1	303.00	0	0.00	302.50	0.1	72	0.10%
2024/03/08	0	305.07	0	0.00	305.00	0	71	0.03%
2024/03/07	0.1	303.63	0	0.00	303.00	0.1	71	0.11%
2024/03/06	0	305.00	0	0.00	305.00	0	70	0.03%
2024/03/05	0	304.00	0	0.00	304.00	0	71	0.03%
2024/03/04	0	0.00	0	305.00	305.50	0	71	-0.02%
2024/02/27	0.1	298.50	0	0.00	297.00	0.1	70	0.20%
2024/02/21	0	301.17	0	0.00	300.00	0	68	0.04%
2024/02/20	0	303.00	0	0.00	301.00	0	68	0.03%
2024/02/19	0	302.00	0	0.00	303.00	0	68	0.03%
2024/02/16	0	0.00	2	304.00	304.50	-2	69	-2.88%
2024/02/15	0.1	294.00	0	0.00	292.50	0.1	66	0.10%
2024/02/02	0	295.00	0	0.00	295.00	0	64	0.05%
2024/02/01	0.1	294.50	0	0.00	294.50	0.1	64	0.08%
2024/01/31	0	296.00	0	0.00	294.00	0	64	0.05%
2024/01/30	0.1	294.75	0	0.00	293.50	0.1	64	0.15%
2024/01/22	0.1	294.51	0	0.00	294.50	0.1	65	0.16%
2024/01/19	0.2	292.50	0	0.00	293.00	0.2	64	0.31%
2024/01/16	3	294.00	0	0.00	294.00	3	63	4.69%
2024/01/05	0.2	296.55	0	0.00	296.00	0.2	73	0.29%
2023/12/29	3	299.00	0	0.00	299.50	3	74	4.01%
2023/12/27	0.2	298.00	0	0.00	298.00	0.2	75	0.26%
2023/12/19	1.3	296.18	0	0.00	292.50	1.3	68	1.89%
2023/12/08	0	0.00	0	312.50	310.50	0	58	-0.01%
2023/11/22	0.1	313.50	0	0.00	311.00	0.1	60	0.16%
2023/11/21	0	0.00	1	313.00	315.00	-1	61	-1.63%
2023/11/09	0.1	310.00	0	0.00	308.00	0.1	66	0.08%
2023/11/07	0	314.50	0	0.00	309.50	0	72	0.00%
2023/10/19	0	0.00	0	316.00	314.50	0	105	-0.01%
2023/10/17	0	318.00	0.3	317.13	319.00	-0.3	105	-0.24%
2023/10/06	0	0.00	0.1	306.00	305.00	-0.1	122	-0.08%
2023/10/05	0	0.00	0.4	304.50	307.00	-0.4	124	-0.32%
2023/10/04	0.1	304.50	0	0.00	303.00	0.1	129	0.04%
2023/10/03	0.1	308.50	0	0.00	305.50	0.1	132	0.04%
2023/09/05	0	0.00	2	312.00	311.50	-2	427	-0.47%
2023/08/30	0	304.75	0	0.00	305.50	0	443	0.00%
2023/08/28	0	306.00	0	0.00	302.50	0	456	0.00%
2023/08/24	0	308.00	0	0.00	312.00	0	471	0.00%
2023/08/22	0.1	305.17	0	0.00	305.50	0.1	489	0.01%
2023/08/21	0	307.00	0	0.00	307.50	0	492	0.00%
2023/08/18	0	309.25	0	0.00	306.50	0	498	0.00%
2023/08/15	0	309.00	0	0.00	312.50	0	530	0.00%
2023/08/14	0.2	307.63	0	0.00	305.50	0.2	559	0.04%
2023/08/11	0.1	313.05	0	0.00	312.50	0.1	570	0.02%
2023/08/09	0	0.00	1	319.00	316.50	-1	567	-0.18%
2023/08/08	0	0.00	1	319.50	318.00	-1	574	-0.17%
2023/08/04	0.7	315.00	0	0.00	313.00	0.7	583	0.12%
2023/08/02	0.1	312.50	0	0.00	309.00	0.1	583	0.02%
2023/07/31	0.1	320.64	0	0.00	315.00	0.1	582	0.01%
2023/07/26	1	317.00	0	0.00	316.00	1	593	0.17%
2023/07/25	0	0.00	0	315.00	315.00	0	601	0.00%
2023/07/21	0	316.00	0	0.00	315.00	0	606	0.00%
2023/07/20	1	320.00	0	0.00	320.00	1	609	0.16%
2023/07/19	0.1	314.86	0	0.00	316.00	0.1	611	0.01%
2023/07/18	1.1	325.13	0	0.00	316.50	1.1	614	0.17%
2023/07/17	0	327.00	0	0.00	325.00	0	623	0.00%
2023/07/14	1	326.50	1	325.00	330.00	0	624	0.00%
2023/07/12	0	335.00	1	343.00	334.00	-1	630	-0.16%
2023/07/07	0	328.21	0	0.00	329.50	0	662	0.00%
2023/07/04	2	336.75	0	0.00	335.50	2	661	0.30%
2023/07/03	0	338.50	0	339.76	338.00	0	659	0.00%
2023/06/30	0	338.00	0	0.00	338.00	0	656	0.00%
2023/06/29	1	345.00	0	0.00	345.50	1	657	0.15%
2023/06/21	0.2	327.09	0	0.00	337.00	0.2	623	0.03%
2023/06/20	0	317.50	0	0.00	319.50	0	597	0.00%
2023/06/19	1.2	316.06	2	314.50	315.00	-0.8	582	-0.14%
2023/06/16	2.4	321.89	2	313.75	308.00	0.4	566	0.07%
2023/06/15	1.4	348.66	2	353.75	352.50	-0.6	531	-0.11%
2023/06/14	1	333.00	3	327.84	344.00	-2	498	-0.41%
2023/06/13	2	311.75	0.1	312.00	313.00	1.9	458	0.42%
2023/06/12	0	0.00	1	311.99	305.00	-1	433	-0.23%
2023/06/08	0	300.00	0	0.00	298.00	0	421	0.00%
2023/06/06	0	0.00	4	300.88	301.50	-4	421	-0.95%
2023/06/05	2	299.00	0	0.00	298.50	2	417	0.48%
2023/06/02	0.1	299.50	0	0.00	297.00	0.1	413	0.02%
2023/06/01	2	294.25	2	295.50	293.50	0	407	0.00%
2023/05/30	2	291.00	1	295.00	288.50	1	395	0.25%
2023/05/26	0	289.00	2	284.50	284.50	-2	388	-0.51%
2023/05/25	2	299.75	0	0.00	295.00	2	373	0.54%
2023/05/19	2	308.00	1	313.00	304.50	1	355	0.28%
2023/05/18	2	308.75	2	301.79	319.50	0	334	0.00%
2023/05/17	2	296.00	0	295.50	298.00	2	304	0.65%
2023/05/12	0	0.00	1	280.00	290.00	-1	286	-0.35%
2023/05/11	0	0.00	1	280.00	280.00	-1	277	-0.36%
2023/05/08	0	292.00	0	0.00	289.50	0	264	0.00%
2023/04/25	0	0.00	4	282.00	282.00	-4	220	-1.81%
2023/04/17	0	0.00	1	291.00	292.00	-1	180	-0.55%
2023/04/14	1	285.00	0	0.00	285.50	1	172	0.58%
2023/04/13	1	296.00	4	290.99	292.00	-3	160	-1.88%
2023/04/12	2	282.00	1	282.95	282.00	1	141	0.70%
2023/04/10	0	0.00	1	265.00	264.00	-1	123	-0.81%
2023/04/06	0	0.00	1	264.99	263.50	-1	118	-0.85%
2023/03/29	0	0.00	0.1	257.50	257.50	-0.1	100	-0.05%
2023/03/27	0.1	247.50	0	0.00	247.00	0.1	84	0.06%
2023/03/09	0	0.00	0	242.00	242.00	0	62	0.00%
2023/03/07	0	0.00	0	238.50	239.00	0	60	0.00%
2023/03/02	2	236.00	0.1	238.50	237.50	1.9	59	3.21%
2023/02/20	0	233.00	0	0.00	230.50	0	54	0.00%
2023/02/08	0.1	219.50	0	0.00	219.00	0.1	49	0.10%
2023/02/02	0	218.00	0	0.00	218.00	0	47	0.00%
2022/10/20	0	196.00	0	0.00	200.00	0	46	0.05%
2022/05/17	0	0.00	0	207.00	206.00	0	29	0.00%
2022/02/15	0	215.00	0	0.00	214.00	0	41	0.00%
2022/02/07	0	0.00	0	210.50	210.50	0	41	0.00%
2022/01/19	0	0.00	10	211.50	211.50	-10	41	-24.17%
2021/12/30	0	0.00	1	217.50	216.50	-1	45	-2.20%
2021/12/29	1	220.00	0	0.00	218.50	1	45	2.20%
2021/12/28	0	0.00	0.3	217.00	218.00	-0.3	43	-0.62%
2021/11/25	0	0.00	0	217.00	215.00	0	46	-0.02%
2021/10/29	0	0.00	0.2	215.00	214.50	-0.2	51	-0.29%
2021/10/20	0	214.50	0	0.00	211.50	0	47	0.02%
2021/10/18	0	0.00	0.2	210.50	210.50	-0.2	47	-0.52%
2021/10/06	0	0.00	0.2	205.00	203.50	-0.2	49	-0.35%
2021/09/15	0	0.00	0	218.00	215.50	0	53	-0.01%
2021/09/10	0	0.00	0.5	218.81	217.50	-0.5	54	-0.87%
2021/09/09	0	228.00	0	0.00	228.50	0	55	0.07%
2021/09/08	0.3	228.97	0	0.00	225.50	0.3	54	0.48%
2021/09/02	0	227.00	0	0.00	226.00	0	56	0.04%
2021/08/20	0	0.00	1	215.50	217.00	-1	59	-1.67%
2021/07/26	1	226.50	0	0.00	227.00	1	84	1.19%
2021/07/09	0	228.50	0	0.00	227.00	0	100	0.02%
2021/06/25	0	229.50	0	0.00	230.00	0	108	0.02%
2021/06/22	0	0.00	0	225.00	225.00	0	106	-0.02%
2021/06/11	0	0.00	1	225.00	223.50	-1	114	-0.87%
2021/05/20	1	219.00	0	0.00	218.00	1	126	0.79%
2021/05/17	0	215.00	0	0.00	213.00	0	126	0.02%
2021/05/13	3	227.00	0	0.00	224.50	3	125	2.39%
2021/05/12	0	0.00	6	225.00	228.00	-6	123	-4.85%
2021/05/10	0	0.00	4	246.00	245.00	-4	117	-3.42%
2021/05/06	1	241.00	0	0.00	244.00	1	118	0.85%
2021/05/04	0	0.00	1	239.50	240.50	-1	126	-0.79%
2021/04/22	0	0.00	1	246.00	245.50	-1	144	-0.69%
2021/04/20	0	0.00	1	248.50	252.00	-1	141	-0.70%
2021/04/19	0	246.50	0	0.00	246.50	0	137	0.01%
2021/04/16	0	0.00	1	244.00	245.00	-1	136	-0.73%
2021/04/12	1	243.00	0	0.00	243.00	1	143	0.70%
2021/03/30	0	245.68	0	0.00	245.50	0	143	0.01%
2021/03/29	1	245.00	0	0.00	245.50	1	144	0.69%
2021/03/25	0	244.00	0	0.00	244.00	0	148	0.01%
2021/03/22	0	0.00	1	244.00	243.50	-1	149	-0.67%
2021/03/19	0	0.00	1	246.00	245.00	-1	149	-0.67%
2021/03/18	0	246.00	0.2	249.50	247.00	-0.1	148	-0.08%
2021/03/17	1	248.00	0	0.00	246.00	1	149	0.67%
2021/03/16	1	248.50	1	248.50	249.50	0	148	0.00%
2021/03/15	0	0.00	1	238.50	240.00	-1	142	-0.70%
2021/03/08	1	235.50	1	239.00	235.50	0	157	0.00%
2021/01/28	0	0.00	0	234.50	231.50	0	200	0.00%
2021/01/27	0	0.00	5	237.00	236.00	-5	201	-2.48%
2021/01/26	5	232.80	0	0.00	240.00	5	203	2.45%
2021/01/21	0	0.00	0	229.00	228.00	0	205	-0.01%
2021/01/18	1	236.50	0	0.00	236.50	1	203	0.49%
2021/01/15	2	243.00	2	245.50	242.50	0	202	0.00%
2021/01/13	0	0.00	1	248.50	248.00	-1	207	-0.48%
2021/01/11	0	0.00	0	248.50	248.00	0	231	-0.02%
2021/01/08	1	248.00	0	0.00	248.00	1	235	0.42%
2021/01/06	0	0.00	0.6	250.77	249.00	-0.6	262	-0.21%
2020/12/28	0	0.00	2	255.75	255.50	-2	337	-0.59%
2020/12/24	0.1	256.50	0	0.00	255.50	0.1	340	0.03%
2020/12/21	0	252.50	0	0.00	252.50	0	340	0.01%
2020/12/18	1	252.50	0	0.00	252.00	1	343	0.29%
2020/12/14	1	253.50	0	0.00	253.50	1	361	0.28%
2020/12/11	0.2	258.82	0	0.00	255.00	0.2	362	0.07%
2020/12/09	0.2	257.97	0	0.00	258.50	0.2	382	0.05%
2020/12/08	1.1	258.18	0	0.00	258.00	1.1	397	0.28%
2020/12/07	1	259.00	0	0.00	258.50	1	398	0.25%
2020/12/03	2	251.00	0	0.00	251.50	2	387	0.52%
2020/12/01	1	254.00	0	0.00	252.50	1	382	0.26%
2020/11/27	1	258.00	0	0.00	257.00	1	375	0.27%
2020/11/26	0	0.00	1	260.00	258.00	-1	373	-0.27%
2020/11/25	0.1	263.50	0	0.00	261.00	0.1	371	0.03%
2020/11/20	0	0.00	17	257.85	259.00	-17	360	-4.71%
2020/11/17	1	261.50	0	0.00	258.50	1	354	0.28%
2020/11/16	1	260.00	31	255.39	261.00	-30	349	-8.59%
2020/11/13	0	0.00	1	252.50	253.00	-1	340	-0.29%
2020/11/11	5	254.60	0	0.00	253.00	5	336	1.49%
2020/11/10	2	255.00	0	0.00	255.50	2	331	0.60%
2020/11/05	0	0.00	3	257.67	258.00	-3	322	-0.93%
2020/11/03	2	250.75	0	0.00	248.50	2	313	0.64%
2020/11/02	2	247.75	0	0.00	248.00	2	309	0.65%
2020/10/30	0	260.00	0	0.00	258.50	0	299	0.01%
2020/10/29	2	260.25	0	0.00	261.50	2	296	0.67%
2020/10/28	0	0.00	1	265.00	264.00	-1	292	-0.34%
2020/10/27	1	264.50	0	0.00	264.00	1	289	0.34%
2020/10/22	2	267.50	1	266.00	268.00	1	281	0.36%
2020/10/21	0	0.00	2	269.75	271.00	-2	276	-0.72%
2020/10/20	3	263.83	0	0.00	262.50	3	269	1.11%
2020/10/19	0	0.00	1	273.00	273.00	-1	256	-0.39%
2020/10/14	0	295.00	0	0.00	291.00	0	223	0.00%
2020/10/12	2	288.75	7	290.71	285.50	-5	180	-2.76%