• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221324.871724.8325.00-458,273-0.01%
2025/01/211.524.851224.9324.85-10.558,671-0.02%
2025/01/201024.75224.7524.85859,3300.01%
2025/01/17524.68124.7024.65459,6680.01%
2025/01/16824.872524.8224.50-1759,943-0.03%
2025/01/1500.002224.9324.70-2260,316-0.04%
2025/01/1430.624.5618.124.6924.6012.560,9010.02%
2025/01/131924.38470.724.0124.10-451.761,816-0.73% 大賣/鉅額交易
2025/01/10125.254525.2425.10-4464,247-0.07%
2025/01/0929.125.442025.0425.009.165,3700.01%
2025/01/08425.786725.4825.75-6365,970-0.10%
2025/01/071025.3600.0025.101067,5880.01%
2025/01/0621.225.733725.5325.40-15.867,830-0.02%
2025/01/0326.126.33726.9125.6519.167,8350.03%
2025/01/021326.033625.9025.90-2367,426-0.03%
2024/12/311326.631126.5426.30267,4700.00%
2024/12/304527.122027.0026.702567,2980.04%
2024/12/273727.282327.3427.251467,2440.02%
2024/12/262326.9621.226.9926.901.867,1540.00%
2024/12/2542.127.0521.327.0127.0020.867,2010.03%
2024/12/2434.427.42527.5726.9029.467,7500.04%
2024/12/2323.127.292227.0827.051.167,4900.00%
2024/12/2027.627.274527.1526.90-17.467,338-0.03%
2024/12/19627.044227.2227.40-3667,022-0.05%
2024/12/184727.195526.7826.75-866,951-0.01%
2024/12/174227.114127.2227.25166,7010.00%
2024/12/1631.327.00178.126.5326.35-146.866,335-0.22% 大賣/鉅額交易
2024/12/132827.012627.1927.20265,9720.00%
2024/12/124127.941127.9527.103065,7760.05%
2024/12/114527.292627.5627.801965,1060.03%
2024/12/1031.827.483127.4027.350.864,8430.00%
2024/12/092528.012927.7627.70-464,632-0.01%
2024/12/0671.328.436428.5128.107.364,3960.01%
2024/12/0538.428.912428.5728.2514.463,9200.02%
2024/12/043829.253829.3429.10063,1980.00%
2024/12/034229.16460.828.9729.15-418.862,852-0.67% 大賣/鉅額交易
2024/12/02156.129.263829.0829.00118.162,2710.19% 大買/鉅額交易
2024/11/298630.277730.2029.85961,1690.01%
2024/11/28146.631.7712530.6830.1521.660,1310.04% 大買/大賣/
2024/11/2775.633.19168.133.2233.50-92.557,189-0.16% 大賣/
2024/11/26175.233.49175.633.3732.60-0.455,1760.00% 大買/大賣/
2024/11/25359.633.74280.333.7033.2079.352,8270.15% 大買/大賣/
2024/11/2211030.76215.431.6832.20-105.447,671-0.22% 大買/大賣/鉅額交易
2024/11/2150.128.85173.329.4929.30-123.345,040-0.27% 大賣/鉅額交易
2024/11/20176.228.336128.2428.25115.243,3650.27% 大買/鉅額交易
2024/11/19191.128.55300.428.9028.70-109.243,156-0.25% 大買/大賣/鉅額交易
2024/11/18178.228.5982.428.3227.7095.840,7410.24% 大買/
2024/11/15122.228.43261.428.6429.10-139.238,235-0.36% 大買/大賣/鉅額交易
2024/11/146726.605426.5926.701334,5910.04%
2024/11/13114.226.87128.427.2826.95-14.234,212-0.04% 大買/大賣/
2024/11/1243.125.933125.8125.7012.132,9860.04%
2024/11/1132.226.853226.5926.300.233,0520.00%
2024/11/08159.427.69130.127.2027.2529.334,0680.09% 大買/大賣/
2024/11/07186.227.55178.127.5727.258.134,0330.02% 大買/大賣/
2024/11/06192.426.64317.427.1327.55-12532,200-0.39% 大買/大賣/鉅額交易
2024/11/0557.125.795725.7625.750.129,3870.00%
2024/11/046125.2653.625.9525.757.429,6500.03%
2024/11/012224.512024.8024.80229,4130.01%
2024/10/3023.124.993124.8524.75-829,532-0.03%
2024/10/2923.125.093225.0725.05-8.929,651-0.03%
2024/10/287225.3610225.3725.40-3029,770-0.10% 大賣/
2024/10/255325.3159.325.4325.55-6.329,508-0.02%
2024/10/242824.542324.1824.15529,3600.02%
2024/10/234725.214625.0524.85129,4250.00%
2024/10/224625.455125.2525.30-529,771-0.02%
2024/10/216325.8844.125.7525.7018.930,3060.06%
2024/10/18156.126.0676.726.0326.1579.430,3850.26% 大買/
2024/10/17141.126.31201.126.2525.70-6029,655-0.20% 大買/大賣/
2024/10/1654.424.179524.3824.80-40.728,279-0.14%
2024/10/157423.367523.6623.20-128,7560.00%
2024/10/1428623.7113223.0722.8015430,3740.51% 大買/大賣/鉅額交易
2024/10/11423.431523.8924.00-1133,385-0.03%
2024/10/093221.8811821.8821.85-8634,051-0.25% 大賣/
2024/10/083121.943521.6721.60-435,501-0.01%
2024/10/071221.785321.9222.00-4140,229-0.10%
2024/10/043121.101321.0121.001840,1530.04%
2024/10/011721.71121.5021.501640,9630.04%
2024/09/3011421.921021.7021.7010442,0990.25% 大買/鉅額交易
2024/09/271321.542521.6521.75-1242,157-0.03%
2024/09/2622.622.071921.6321.303.642,0920.01%
2024/09/251021.35121.2521.30941,4870.02%
2024/09/24120.902120.7520.80-2041,585-0.05%
2024/09/23121.1500.0020.90141,6630.00%
2024/09/202421.531821.3421.00641,9330.01%
2024/09/191020.651121.2921.30-141,9640.00%
2024/09/18821.012420.7720.95-1642,044-0.04%
2024/09/161021.101221.1021.10-242,1920.00%
2024/09/1313.120.9600.0021.0513.142,3820.03%
2024/09/1200.001321.0020.95-1342,642-0.03%
2024/09/111220.471020.3020.30242,7640.00%
2024/09/101420.94220.9820.351243,4500.03%
2024/09/091120.412020.9821.00-944,267-0.02%
2024/09/061721.081020.9520.95744,3990.02%
2024/09/053.121.642321.5021.10-19.944,516-0.04%
2024/09/042421.6300.0021.452444,8380.05%
2024/09/0318.223.153.123.3422.8015.146,0700.03%
2024/09/022523.581523.1723.101048,2670.02%
2024/08/303323.934723.9423.80-1448,349-0.03%
2024/08/29923.82723.7623.75249,4620.00%
2024/08/281323.351023.4023.40349,5960.01%
2024/08/272723.327123.3523.35-4449,610-0.09%
2024/08/262323.503223.3723.25-949,598-0.02%
2024/08/231323.082323.2023.35-1049,663-0.02%
2024/08/2210623.889023.5523.501649,5630.03% 大買/
2024/08/2114224.1315024.0923.70-849,438-0.02% 大買/大賣/
2024/08/2010824.24107.124.0924.100.948,9420.00% 大買/大賣/
2024/08/19107.123.7310923.6924.15-1.948,7600.00% 大買/大賣/
2024/08/1612224.0113424.1223.75-1248,710-0.02% 大買/大賣/
2024/08/157024.0415423.5523.55-8448,648-0.17% 大賣/
2024/08/149924.158123.9624.101848,2740.04%
2024/08/1377.223.977723.8623.800.248,2470.00%
2024/08/12215.124.36174.524.2523.9540.648,0260.08% 大買/大賣/
2024/08/099823.0586.223.7324.0511.847,1300.03%
2024/08/085221.395621.6921.90-446,306-0.01%
2024/08/0710821.5684.121.8421.802446,0370.05% 大買/
2024/08/0673.520.557620.7420.70-2.545,469-0.01%
2024/08/0578.621.6234.121.0620.9544.544,7270.10%
2024/08/026723.486623.4623.25144,3230.00%
2024/08/019324.0250.624.0224.0542.444,1380.10%
2024/07/313723.744223.5223.45-543,627-0.01%
2024/07/3011.122.77922.5722.952.143,0620.00%
2024/07/2992.123.4313722.9822.65-44.942,703-0.11% 大賣/
2024/07/2672.123.196223.2923.4010.142,1330.02%
2024/07/23202.224.4117324.1223.9029.241,6820.07% 大買/大賣/
2024/07/2273.124.3684.924.2123.95-11.840,917-0.03%
2024/07/197925.9810125.7625.50-2239,815-0.06% 大賣/
2024/07/1865.726.0653.225.9526.1012.638,9650.03%
2024/07/1784.226.997326.5726.5011.238,1590.03%
2024/07/16189.227.0515026.9426.3539.236,7930.11% 大買/大賣/
2024/07/15182.227.75141.927.2926.7040.335,0000.12% 大買/大賣/
2024/07/12263.527.05263.227.3227.550.332,4730.00% 大買/大賣/
2024/07/1130.224.8170.325.0225.85-40.127,558-0.15%
2024/07/1056.123.6464.123.6023.50-8.126,596-0.03%
2024/07/09233.224.05162.523.7523.5570.724,9180.28% 大買/大賣/
2024/07/08323.806.323.8023.80-3.320,152-0.02%
2024/07/054521.07102.321.6121.65-57.320,055-0.29% 大賣/
2024/07/0430.419.32166.619.1019.70-136.319,208-0.71% 大賣/鉅額交易
2024/07/031518.081918.1118.25-417,996-0.02%
2024/07/021.117.55617.5917.60-517,776-0.03%
2024/07/0100.002.217.8517.75-2.217,653-0.01%
2024/06/282517.86117.9017.902417,5790.14%
2024/06/2745.717.801217.8617.7033.717,3570.19%
2024/06/2626.217.99418.1018.0522.217,2250.13%
2024/06/25218.2518.518.2318.35-16.516,920-0.10%
2024/06/24218.553518.4418.35-3316,688-0.20%
2024/06/211218.481918.4018.35-716,517-0.04%
2024/06/203718.282318.2518.351416,3270.09%
2024/06/1920.418.402418.3718.10-3.616,126-0.02%
2024/06/18618.15718.1618.10-115,824-0.01%
2024/06/1755.618.413718.4218.2518.615,6420.12%
2024/06/1459.518.09122.718.3918.40-63.214,889-0.42% 大賣/
2024/06/13217.58417.5317.40-213,932-0.01%
2024/06/12717.3411.117.3017.30-4.113,720-0.03%
2024/06/1129.517.593217.3917.20-2.513,508-0.02%
2024/06/0788.218.1240.818.1017.7047.413,0790.36%
2024/06/0675.618.24143.818.2218.25-68.211,572-0.59% 大賣/
2024/06/0500.00816.7517.00-89,213-0.09%
2024/06/0418617.63168.317.4816.8517.79,0190.20% 大買/大賣/
2024/06/0314.317.078.317.0517.2567,5320.08%
2024/05/31216.602816.7216.75-267,117-0.37%
2024/05/30916.52216.6516.5577,0390.10%
2024/05/29416.882116.8716.75-177,034-0.24%
2024/05/281816.730.116.8016.7517.96,8340.26%
2024/05/27116.7500.0016.7016,7420.01%
2024/05/24116.40216.5016.45-16,664-0.02%
2024/05/231516.501616.7116.45-16,566-0.02%
2024/05/221016.801816.8416.75-86,393-0.13%
2024/05/211016.557316.4316.70-636,152-1.02%
2024/05/201216.340.516.3016.4011.56,1920.19%
2024/05/176816.21516.3016.30636,0261.05%
2024/05/1600.000.516.2016.10-0.55,697-0.01%
2024/05/153216.106116.1216.00-295,509-0.53%
2024/05/1400.003.215.3315.35-3.24,821-0.07%
2024/05/13315.12515.1615.35-24,797-0.04%
2024/05/10314.9500.0014.9534,7220.06%
2024/05/08715.13514.8014.8024,6800.04%
2024/05/060.114.70014.7014.700.14,5280.00%
2024/04/230.214.6000.0014.650.25,0680.00%
2024/04/2200.000.714.5014.45-0.75,440-0.01%
2024/04/19114.4000.0014.4015,5320.02%
2024/04/1800.001014.6014.85-105,509-0.18%
2024/04/1700.001514.5014.50-155,482-0.27%
2024/04/1612.114.361014.8514.302.15,6550.04%
2024/04/1500.00614.9514.85-65,589-0.11%
2024/04/12214.9510515.1015.00-1035,575-1.85% 大賣/鉅額交易
2024/04/1100.00414.9515.00-45,539-0.07%
2024/04/10215.2500.0015.1025,5840.04%
2024/04/0900.00415.1015.05-45,594-0.07%
2024/04/01015.3000.0015.3005,8660.00%
2024/03/29015.3000.0015.2006,0170.00%
2024/03/26015.2500.0015.3006,6080.00%
2024/03/25015.5000.0015.4007,7200.00%
2024/03/2200.00815.3415.30-87,697-0.10%
2024/03/2100.00415.3015.30-47,813-0.05%
2024/03/20415.21715.1915.20-37,799-0.04%
2024/03/192015.15815.0315.05127,7800.15%
2024/03/18014.982.715.0715.15-2.77,850-0.03%
2024/03/15214.78514.9014.75-37,861-0.04%
2024/03/14514.9000.0014.9057,9290.06%
2024/03/131314.91214.9014.90118,0910.14%
2024/03/0815.114.9800.0014.8015.18,7500.17%
2024/03/0717.115.09215.1015.0515.18,8370.17%
2024/03/060.115.3500.0015.250.18,7920.00%
2024/03/05615.2800.0015.2568,7910.07%
2024/03/041415.34915.4415.2558,7760.06%
2024/03/01615.28515.2515.2518,6990.01%
2024/02/27815.571015.4015.35-28,783-0.02%
2024/02/26215.6000.0015.6028,8620.02%
2024/02/23215.78216.0015.6508,9930.00%
2024/02/22615.651515.6915.85-99,053-0.10%
2024/02/21616.17316.3715.8539,2000.03%
2024/02/203215.5100.0015.50328,9200.36%
2024/02/1900.00108.615.6415.80-108.68,914-1.22% 大賣/鉅額交易
2024/02/1600.006415.5015.45-648,870-0.72%
2024/02/151715.1200.0015.10178,7720.19%
2024/02/05215.2000.0015.2528,7360.02%
2024/02/026.115.331015.4415.25-3.98,710-0.04%
2024/01/31215.4000.0015.4028,6690.02%
2024/01/30115.45115.5515.5508,6850.00%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－14天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－15天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－15天前
...詳全文
金寶 相關文章