華泰 (2329)-元大-成功券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.55	0	0.00	33.50	1	3,203	0.03%
2025/01/21	1	33.15	0	0.00	33.20	1	3,259	0.03%
2025/01/20	0	0.00	1	33.15	33.15	-1	3,421	-0.03%
2025/01/15	0.2	32.18	2	32.30	32.00	-1.8	4,749	-0.04%
2025/01/13	2	31.50	4	30.90	31.05	-2	4,801	-0.04%
2025/01/10	2.3	32.17	0	0.00	32.00	2.3	4,777	0.05%
2025/01/09	1	32.90	2	33.00	32.80	-1	4,759	-0.02%
2025/01/08	0	0.00	3	34.60	34.70	-3	4,735	-0.06%
2025/01/07	1.2	34.87	0	0.00	34.85	1.2	4,742	0.02%
2025/01/03	1	34.05	0	0.00	34.00	1	4,726	0.02%
2025/01/02	0.1	34.50	0	0.00	34.50	0.1	4,755	0.00%
2024/12/30	11	35.04	0	0.00	34.80	11	4,780	0.23%
2024/12/26	1	36.20	1	35.80	35.75	0	4,822	0.00%
2024/12/25	7	36.13	0	0.00	36.30	7	4,869	0.14%
2024/12/24	4	36.43	3	36.45	36.00	1	4,881	0.02%
2024/12/20	2	34.28	1	34.35	34.00	1	4,881	0.02%
2024/12/19	1	34.50	1	34.50	34.50	0	4,878	0.00%
2024/12/18	0	33.80	0	0.00	35.20	0	4,879	0.00%
2024/12/16	2	34.03	2	34.55	33.80	0	4,877	0.00%
2024/12/13	1	35.00	0	0.00	34.80	1	4,878	0.02%
2024/12/12	21	36.28	0	0.00	35.70	21	4,892	0.43%
2024/12/11	3	36.28	0.5	36.10	35.90	2.5	4,937	0.05%
2024/12/10	1	36.80	0	0.00	36.50	1	4,933	0.02%
2024/12/09	1.5	36.87	1	36.85	36.70	0.5	4,953	0.01%
2024/12/06	0.1	36.60	0	0.00	36.40	0.1	4,945	0.00%
2024/12/04	1	36.50	1	36.55	36.35	0	4,972	0.00%
2024/12/03	1	36.30	0	0.00	36.20	1	5,023	0.02%
2024/12/02	0	0.00	1	35.70	35.05	-1	4,901	-0.02%
2024/11/28	0	0.00	4	35.01	35.15	-4	4,920	-0.08%
2024/11/27	2	35.78	3	36.07	35.50	-1	4,927	-0.02%
2024/11/26	0	0.00	2	36.88	36.70	-2	4,923	-0.04%
2024/11/25	3	36.90	0	0.00	37.00	3	4,909	0.06%
2024/11/22	0	0.00	0.3	36.85	36.55	-0.3	4,888	-0.01%
2024/11/20	3	37.02	0	0.00	36.60	3	4,876	0.06%
2024/11/19	15.3	37.86	17	37.99	38.30	-1.7	4,752	-0.04%
2024/11/18	5	35.90	0	0.00	35.80	5	4,481	0.11%
2024/11/14	10	35.11	3	34.62	34.60	7	4,421	0.16%
2024/11/13	1	36.00	0	0.00	35.85	1	4,373	0.02%
2024/11/12	1	36.31	2	36.73	36.30	-1	4,374	-0.02%
2024/11/11	2	37.23	0	0.00	37.30	2	4,364	0.05%
2024/11/08	0	0.00	1	37.75	37.10	-1	4,387	-0.02%
2024/11/07	3	37.85	0	0.00	37.80	3	4,432	0.07%
2024/11/06	1	37.10	0	0.00	37.40	1	4,517	0.02%
2024/11/05	3	37.15	102	37.19	37.10	-99	4,613	-2.15%	大賣/
2024/11/04	6.2	37.70	15	37.45	37.15	-8.8	4,770	-0.19%
2024/11/01	15	39.44	28	37.76	39.90	-13	4,621	-0.28%
2024/10/30	10	39.70	0	0.00	39.00	10	4,537	0.22%
2024/10/29	10	41.00	2	40.85	40.75	8	4,471	0.18%
2024/10/28	2	41.83	0	0.00	41.75	2	4,445	0.04%
2024/10/25	12	43.01	33	43.14	42.75	-21	4,449	-0.47%
2024/10/24	29	44.53	18.2	44.74	44.15	10.8	4,358	0.25%
2024/10/23	44	45.86	33	46.25	45.90	11	4,166	0.26%
2024/10/22	10.2	41.53	12.1	40.82	43.60	-1.9	3,372	-0.06%
2024/10/21	0	0.00	17	38.88	39.65	-17	3,168	-0.54%
2024/10/18	16	38.54	15	38.05	38.05	1	3,183	0.03%
2024/10/17	26	38.65	1	38.50	38.70	25	3,268	0.76%
2024/10/16	0	0.00	0.3	38.45	38.15	-0.3	3,305	-0.01%
2024/10/15	38.4	38.99	1	39.50	38.75	37.4	3,326	1.12%
2024/10/14	50.2	38.70	0	0.00	38.60	50.2	3,379	1.48%
2024/10/11	2	38.40	0	0.00	38.20	2	3,426	0.06%
2024/10/09	5	38.97	5	38.51	38.25	0	3,480	0.00%
2024/10/08	10	38.70	0	0.00	38.70	10	3,507	0.29%
2024/10/07	20	39.75	0	0.00	39.85	20	3,558	0.56%
2024/10/04	0	39.70	0	0.00	39.50	0	3,649	0.00%
2024/09/30	1	40.00	4	40.30	40.25	-3	3,840	-0.08%
2024/09/27	6	40.94	20	40.95	40.90	-14	3,840	-0.36%
2024/09/26	5	40.38	5	40.70	40.00	0	3,878	0.00%
2024/09/25	16	40.66	0	0.00	40.75	16	3,897	0.41%
2024/09/23	0	0.00	1	39.50	39.10	-1	3,877	-0.03%
2024/09/19	10	39.00	0	0.00	39.25	10	3,995	0.25%
2024/09/18	1	38.90	1	39.20	38.80	0	4,087	0.00%
2024/09/16	2	39.65	1	39.45	39.30	1	4,540	0.02%
2024/09/13	7.3	39.06	7	38.95	39.00	0.3	4,692	0.01%
2024/09/12	0	0.00	2	38.23	38.90	-2	4,711	-0.04%
2024/09/10	2	37.20	1.5	37.53	36.70	0.5	4,796	0.01%
2024/09/09	1	37.30	0	0.00	37.85	1	4,931	0.02%
2024/09/06	0	0.00	4	37.75	38.20	-4	4,962	-0.08%
2024/09/05	22.6	38.24	15	37.45	37.35	7.6	4,991	0.15%
2024/09/04	1	38.00	0	0.00	38.05	1	5,070	0.02%
2024/09/03	4	40.88	0	0.00	40.65	4	5,245	0.08%
2024/09/02	0	0.00	0.3	41.60	41.60	-0.3	5,358	-0.01%
2024/08/29	0	0.00	5	40.33	41.50	-5	5,517	-0.09%
2024/08/28	20	42.08	20	41.60	41.90	0	5,616	0.00%
2024/08/27	1	41.95	0	0.00	42.10	1	5,765	0.02%
2024/08/26	0	0.00	2	42.20	42.10	-2	5,946	-0.03%
2024/08/23	1.3	41.77	1	41.70	42.20	0.3	6,003	0.00%
2024/08/21	0	0.00	23	42.38	42.55	-23	6,099	-0.38%
2024/08/20	17	43.20	0	0.00	43.00	17	6,134	0.28%
2024/08/19	1.5	42.83	1	42.80	42.75	0.5	6,196	0.01%
2024/08/16	9	43.00	0	0.00	42.90	9	6,292	0.14%
2024/08/15	6	43.00	2	43.20	42.55	4	6,490	0.06%
2024/08/14	0	0.00	1	43.20	43.30	-1	6,674	-0.01%
2024/08/13	1	42.90	0	0.00	42.85	1	6,774	0.01%
2024/08/09	0	0.00	6	42.38	42.00	-6	7,017	-0.09%
2024/08/08	2	42.00	17	42.44	41.30	-15	6,971	-0.22%
2024/08/07	3	41.85	8	44.09	44.15	-5	6,896	-0.07%
2024/08/06	8.1	39.60	23	40.37	40.15	-14.9	6,855	-0.22%
2024/08/05	3.1	42.68	0	0.00	42.35	3.1	6,740	0.05%
2024/08/02	2	47.28	61	47.34	47.05	-59	6,772	-0.87%
2024/08/01	0	0.00	1	49.70	49.60	-1	6,807	-0.01%
2024/07/31	13	48.12	0	0.00	48.00	13	6,861	0.19%
2024/07/30	2	47.67	0	0.00	48.70	2	6,915	0.03%
2024/07/29	2	48.00	0	0.00	47.85	2	6,968	0.03%
2024/07/26	7.2	49.69	5	49.54	49.40	2.2	6,993	0.03%
2024/07/23	3	51.50	0	51.80	51.90	3	7,137	0.04%
2024/07/22	5.1	51.01	15	50.91	50.70	-9.9	7,298	-0.14%
2024/07/19	0.1	53.05	11	52.59	52.20	-10.9	7,369	-0.15%
2024/07/18	7.1	53.59	6	54.30	54.00	1.1	7,517	0.01%
2024/07/17	18	55.62	2	56.10	55.70	16	7,590	0.21%
2024/07/16	0	0.00	1	55.70	56.10	-1	8,098	-0.01%
2024/07/15	14	55.84	2.3	56.01	55.40	11.7	8,422	0.14%
2024/07/12	2	55.30	5.3	56.07	56.30	-3.3	9,000	-0.04%
2024/07/11	8	55.90	1	55.80	55.80	7	9,503	0.07%
2024/07/10	1	55.70	0	0.00	55.30	1	9,790	0.01%
2024/07/09	3.1	55.59	0	0.00	55.80	3.1	9,973	0.03%
2024/07/08	5	56.68	2.4	56.70	56.60	2.6	10,258	0.03%
2024/07/05	15	57.31	2.2	56.88	57.90	12.8	11,000	0.12%
2024/07/04	1.1	57.40	10	57.20	57.20	-8.9	11,734	-0.08%
2024/07/03	46	57.99	15.1	57.93	57.80	30.9	11,832	0.26%
2024/07/02	5.2	58.01	1	58.00	57.40	4.2	11,961	0.04%
2024/07/01	1	58.61	1	58.60	58.50	0	11,970	0.00%
2024/06/28	4.1	59.17	56	59.13	58.90	-51.9	12,002	-0.43%
2024/06/27	3	59.30	5	59.10	59.00	-2	12,061	-0.02%
2024/06/26	0	60.00	0	0.00	60.00	0	12,086	0.00%
2024/06/25	1.2	60.48	22	60.63	61.10	-20.8	12,173	-0.17%
2024/06/24	14	61.40	1	61.21	60.90	13	12,190	0.11%
2024/06/21	89	63.45	41.2	64.03	62.70	47.9	12,471	0.38%
2024/06/20	6.2	61.99	30	61.95	62.10	-23.8	12,148	-0.20%
2024/06/19	25	60.94	14	60.97	60.40	11	12,361	0.09%
2024/06/18	4.1	61.00	15	61.41	61.00	-10.9	12,565	-0.09%
2024/06/17	3.1	60.90	9	60.99	61.20	-6	12,879	-0.05%
2024/06/14	15	60.77	26.2	60.36	60.60	-11.2	13,358	-0.08%
2024/06/13	24	58.50	13	58.92	58.80	11	14,223	0.08%
2024/06/12	9	58.48	5.4	58.26	58.30	3.7	14,470	0.03%
2024/06/11	16.1	59.58	5.2	58.99	58.70	10.9	14,638	0.07%
2024/06/07	4.1	61.34	2.1	62.12	61.00	2	14,906	0.01%
2024/06/06	12.2	61.15	1.2	60.88	60.90	11	14,901	0.07%
2024/06/05	0.5	60.39	2.1	60.68	61.10	-1.5	15,086	-0.01%
2024/06/04	14.1	61.31	6	60.83	60.40	8.1	15,689	0.05%
2024/06/03	9.2	61.74	2	62.00	61.10	7.2	16,139	0.04%
2024/05/31	3	61.87	19	61.92	61.40	-16	16,457	-0.10%
2024/05/30	17	61.12	12	62.12	60.30	5	16,753	0.03%
2024/05/29	11	61.24	1.1	61.43	61.30	9.9	17,086	0.06%
2024/05/28	0	0.00	2.5	60.94	61.00	-2.5	17,612	-0.01%
2024/05/27	3	60.43	8	60.65	60.40	-5	18,382	-0.03%
2024/05/24	6	59.40	1	59.50	59.40	5	19,227	0.03%
2024/05/23	7.1	60.09	8	60.95	59.80	-0.9	19,963	0.00%
2024/05/22	6	61.23	0	0.00	60.80	6	22,286	0.03%
2024/05/21	27	61.62	35	61.92	61.30	-8	24,543	-0.03%
2024/05/20	17.1	61.08	20	61.17	60.30	-2.9	25,990	-0.01%
2024/05/17	4.1	60.12	6	60.33	60.50	-1.9	26,972	-0.01%
2024/05/16	42	60.99	25	60.44	59.60	17	28,806	0.06%
2024/05/15	0	0.00	2	59.50	59.10	-2	29,717	-0.01%
2024/05/14	3	58.40	4	58.68	58.90	-1	30,736	0.00%
2024/05/13	5	58.54	7.7	58.44	58.20	-2.7	31,225	-0.01%
2024/05/10	14	58.94	2.4	58.79	59.00	11.6	31,826	0.04%
2024/05/09	20	60.27	19	59.94	59.60	1	32,183	0.00%
2024/05/08	3.7	60.95	80	60.85	61.00	-76.3	32,508	-0.23%
2024/05/07	2	61.84	1	61.80	61.60	1	33,032	0.00%
2024/05/06	1	61.60	1	61.80	60.90	0	33,190	0.00%
2024/05/03	15	62.29	12.1	62.63	61.70	2.9	33,592	0.01%
2024/05/02	14	62.76	12	62.64	62.80	2	34,018	0.01%
2024/04/30	9.2	64.11	3	64.20	64.10	6.2	34,288	0.02%
2024/04/29	3.5	64.73	15.3	64.86	64.70	-11.8	34,831	-0.03%
2024/04/26	17	63.41	7.4	62.81	62.90	9.6	36,360	0.03%
2024/04/25	6.5	61.61	8.2	63.37	62.60	-1.7	37,672	0.00%
2024/04/24	14	62.50	77.7	62.74	62.50	-63.7	38,074	-0.17%
2024/04/23	4.5	59.41	7	59.74	60.10	-2.5	38,862	-0.01%
2024/04/22	93.2	60.03	56.1	60.68	58.40	37.1	39,794	0.09%
2024/04/19	89.3	64.22	28	65.58	64.60	61.3	39,505	0.16%
2024/04/18	58.3	68.41	32.1	69.10	67.60	26.2	39,578	0.07%
2024/04/17	36.5	67.84	58.4	68.92	70.10	-21.9	39,749	-0.06%
2024/04/16	57.5	66.03	42.3	66.60	63.80	15.2	39,760	0.04%
2024/04/15	36.3	68.44	49	67.37	68.70	-12.7	39,849	-0.03%
2024/04/12	74.3	68.45	79	68.60	67.70	-4.7	39,702	-0.01%
2024/04/11	130.5	70.22	123.3	69.75	69.20	7.2	39,507	0.02%	大買/大賣/
2024/04/10	67.9	68.49	79.6	68.86	69.70	-11.7	38,744	-0.03%
2024/04/09	59	65.24	51	65.33	64.80	8	37,946	0.02%
2024/04/08	13.1	66.68	9	66.57	66.30	4.1	37,819	0.01%
2024/04/03	8.1	64.88	28	65.87	65.20	-20	37,746	-0.05%
2024/04/02	7.1	65.75	7	65.76	65.50	0.1	37,755	0.00%
2024/04/01	8.9	66.78	3	66.47	66.10	5.9	37,832	0.02%
2024/03/29	3	65.63	3	65.77	65.60	0	37,807	0.00%
2024/03/28	46	65.79	45.2	66.17	65.40	0.8	37,812	0.00%
2024/03/27	36	66.37	32	66.20	66.40	4	37,778	0.01%
2024/03/26	78.1	66.75	53	66.94	65.90	25.1	37,839	0.07%
2024/03/25	46.2	68.48	26	68.53	68.20	20.2	37,583	0.05%
2024/03/22	40.1	69.13	47.6	69.71	68.70	-7.5	37,745	-0.02%
2024/03/21	111.2	69.35	19	69.70	68.60	92.2	37,517	0.25%	大買/
2024/03/20	22.1	69.19	17	69.09	69.20	5.1	37,717	0.01%
2024/03/19	69.1	68.87	88	68.29	68.60	-18.9	37,982	-0.05%
2024/03/18	74.1	68.10	77	68.61	71.00	-2.9	37,687	-0.01%
2024/03/15	13	65.51	19	64.84	65.00	-6	37,075	-0.02%
2024/03/14	44	65.03	41	65.36	64.90	3	37,195	0.01%
2024/03/13	31.5	66.21	88.3	66.06	66.20	-56.8	37,689	-0.15%
2024/03/12	10.5	67.88	12	68.05	67.80	-1.5	37,976	0.00%
2024/03/11	4	68.50	7	68.53	68.00	-3	38,606	-0.01%
2024/03/08	47.3	68.68	23.2	69.10	67.30	24.1	39,814	0.06%
2024/03/07	63.1	68.74	75.3	69.05	68.30	-12.2	41,145	-0.03%
2024/03/06	68.5	70.93	38	71.11	70.10	30.5	42,862	0.07%
2024/03/05	42.2	71.70	43	71.45	71.40	-0.8	45,935	0.00%
2024/03/04	82.2	72.76	94	72.43	71.00	-11.8	47,851	-0.02%
2024/03/01	61.8	72.01	24.1	72.08	71.40	37.7	49,003	0.08%
2024/02/29	199.4	72.97	110	73.46	72.40	89.4	48,764	0.18%	大買/大賣/
2024/02/27	98.7	72.60	64.4	72.52	71.90	34.3	48,072	0.07%
2024/02/26	121.8	75.72	106.3	75.59	74.20	15.5	47,394	0.03%	大買/大賣/
2024/02/23	172.7	83.09	421.2	81.04	77.10	-248.5	46,942	-0.53%	大買/大賣/鉅額交易
2024/02/22	349.6	84.53	241.3	85.37	82.80	108.3	44,967	0.24%	大買/大賣/鉅額交易
2024/02/21	45	79.38	92.3	79.81	81.60	-47.3	42,907	-0.11%
2024/02/20	88.6	75.43	63.2	75.26	74.20	25.5	41,744	0.06%
2024/02/19	79.7	73.48	48.3	73.70	74.90	31.4	42,514	0.07%
2024/02/16	52	73.86	71.2	76.03	77.40	-19.2	41,516	-0.05%
2024/02/15	15	68.51	87.2	68.91	70.40	-72.2	41,053	-0.18%
2024/02/05	30.5	64.36	11.5	64.85	64.00	19	40,532	0.05%
2024/02/02	40.2	64.78	23.6	65.30	64.60	16.7	40,662	0.04%
2024/02/01	26	64.49	88	64.52	64.10	-62	41,656	-0.15%