• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    11,672張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03822.89123.0523.20722,4050.03%
2025/01/22122.806.422.8823.35-5.422,253-0.02%
2025/01/212.222.4400.0022.402.222,0970.01%
2025/01/20122.70122.6522.65022,0690.00%
2025/01/170.222.4500.0022.400.222,0040.00%
2025/01/161.722.40222.6522.45-0.321,9870.00%
2025/01/15022.250.222.2522.35-0.221,8780.00%
2025/01/141021.451022.3022.30021,9240.00%
2025/01/131221.36222.2021.651021,8920.05%
2025/01/1012.522.241122.7022.701.521,7310.01%
2025/01/0923.222.871622.3022.107.221,5400.03%
2025/01/0812.323.252023.1023.20-7.721,312-0.04%
2025/01/0713.224.232624.0523.70-12.821,028-0.06%
2025/01/0643.123.97723.9823.9536.120,7780.17%
2025/01/0326.324.293323.9323.75-6.720,609-0.03%
2025/01/0227.624.832824.6924.10-0.520,3190.00%
2024/12/3124.225.6428.125.5125.45-3.919,858-0.02%
2024/12/3023.125.442425.5025.40-0.919,3450.00%
2024/12/275726.453526.5626.102218,9660.12%
2024/12/26193.127.51160.527.3826.9032.618,2350.18% 大買/大賣/
2024/12/25190.126.2421926.6527.35-28.916,364-0.18% 大買/大賣/
2024/12/2466.425.308925.3925.20-22.614,741-0.15%
2024/12/23195.126.0288.226.0326.2510713,7840.78% 大買/鉅額交易
2024/12/207424.5620924.9225.20-13511,019-1.23% 大賣/鉅額交易
2024/12/19622.8823.522.9522.95-17.58,419-0.21%
2024/12/181.120.8900.0020.901.18,1100.01%
2024/12/1700.001421.3221.35-148,011-0.17%
2024/12/160.121.100.521.1020.95-0.58,012-0.01%
2024/12/132.121.3100.0021.302.18,0420.03%
2024/12/12221.701421.8121.70-127,935-0.15%
2024/12/1110.120.901020.8020.800.17,7480.00%
2024/12/1000.00121.0020.90-17,686-0.01%
2024/12/099.220.895220.5220.45-42.97,640-0.56%
2024/12/069.221.47321.6221.506.27,4970.08%
2024/12/051821.692021.9222.00-27,418-0.03%
2024/12/0413.121.511221.5821.601.17,2700.01%
2024/12/031.421.63621.9321.50-4.67,216-0.06%
2024/12/0253.221.81321.6521.5550.27,0780.71%
2024/11/296.121.781121.8421.75-56,932-0.07%
2024/11/28202.223.206422.2021.35138.26,6932.06% 大買/鉅額交易
2024/11/2773.322.828323.2723.20-9.75,629-0.17%
2024/11/260.122.00522.1522.25-54,837-0.10%
2024/11/254.822.3924.122.4022.05-19.34,733-0.41%
2024/11/222.121.705521.8921.75-52.94,562-1.16%
2024/11/211621.631621.6221.5004,4150.00%
2024/11/206322.2851.221.9321.6511.84,2520.28%
2024/11/192221.332621.2221.35-43,801-0.11%
2024/11/18720.222020.3020.15-133,521-0.37%
2024/11/14120.101320.0719.65-123,387-0.35%
2024/11/13919.08219.1319.2073,2240.22%
2024/11/12119.00219.1819.05-13,195-0.03%
2024/11/1100.00320.4220.30-33,052-0.10%
2024/11/081120.30820.0619.9532,9640.10%
2024/11/07320.475420.4720.80-512,807-1.82%
2024/11/06119.70119.7019.6002,5630.00%
2024/11/050.119.45219.7519.65-1.92,587-0.07%
2024/11/04219.5000.0019.4522,6240.08%
2024/11/01119.85219.6019.85-12,695-0.04%
2024/10/3000.00119.5519.10-12,658-0.04%
2024/10/29519.2500.0019.3552,6350.19%
2024/10/24519.40819.6919.70-32,553-0.12%
2024/10/23619.66519.4519.4512,5450.04%
2024/10/2200.00219.9019.85-22,512-0.08%
2024/10/211420.062119.9020.05-72,519-0.28%
2024/10/18319.871919.4819.75-162,448-0.65%
2024/10/17119.25319.2019.25-22,342-0.09%
2024/10/16118.901019.1018.90-92,365-0.38%
2024/10/151319.55319.6019.25102,4160.41%
2024/10/1400.00119.2519.25-12,763-0.04%
2024/10/091018.701018.4518.4502,7880.00%
2024/10/0700.001019.0019.05-102,848-0.35%
2024/10/04518.8500.0018.8052,8900.17%
2024/09/3000.00119.3019.35-12,997-0.03%
2024/09/2700.00119.3019.30-13,245-0.03%
2024/09/26319.201019.5019.15-73,287-0.21%
2024/09/24419.4900.0019.4043,2570.12%
2024/09/2300.005019.5519.60-503,246-1.54%
2024/09/2000.00519.8819.30-53,207-0.16%
2024/09/19719.19319.5519.6043,1300.13%
2024/09/18219.55219.2019.2003,1040.00%
2024/09/16319.55919.7219.45-63,091-0.19%
2024/09/1300.00919.2719.35-93,006-0.30%
2024/09/123618.9200.0018.90362,9501.22%
2024/09/11119.051018.8018.85-92,941-0.31%
2024/09/061118.1900.0018.45112,9150.38%
2024/09/052718.5700.0018.35272,9210.92%
2024/09/04117.9000.0018.2012,9260.03%
2024/09/033118.6000.0018.40312,8891.07%
2024/08/29118.8000.0018.9012,8840.03%
2024/08/2600.001218.6818.65-122,923-0.41%
2024/08/231018.25418.4018.4062,9710.20%
2024/08/1900.00718.0018.00-73,083-0.23%
2024/08/12117.2000.0017.1513,1570.03%
2024/08/0700.00217.0517.20-23,208-0.06%
2024/08/05116.45117.5516.4503,1330.00%
2024/08/0200.00318.3318.25-33,037-0.10%
2024/07/3000.00418.0318.30-43,027-0.13%
2024/07/2900.00118.1518.10-13,011-0.03%
2024/07/2300.00618.7418.55-62,997-0.20%
2024/07/191019.3600.0019.10102,9470.34%
2024/07/18319.551919.5219.60-162,892-0.55%
2024/07/17119.5000.0019.5512,8370.04%
2024/07/1600.00219.5019.45-22,807-0.07%
2024/07/154219.99219.7319.80402,7591.45%
2024/07/1200.00219.1019.10-22,371-0.08%
2024/07/1100.00219.1319.10-22,353-0.08%
2024/07/10118.85518.9419.00-42,374-0.17%
2024/07/09119.301518.9218.85-142,376-0.59%
2024/07/0500.00319.2319.25-32,418-0.12%
2024/07/0400.001118.9518.85-112,374-0.46%
2024/07/031519.111719.2419.00-22,348-0.09%
2024/07/02218.4500.0018.4522,1210.09%
2024/06/2700.001218.2918.15-122,089-0.57%
2024/06/2600.00218.1518.10-22,086-0.10%
2024/06/2500.00318.1018.20-32,094-0.14%
2024/06/2000.001518.1718.10-152,077-0.72%
2024/06/1900.00518.2018.15-52,087-0.24%
2024/06/1700.001018.0318.20-102,112-0.47%
2024/06/1300.001217.8917.80-122,122-0.57%
2024/06/1200.0022.617.7517.65-22.62,124-1.06%
2024/06/061517.8200.0017.80152,1790.69%
2024/05/310.418.05518.0017.95-4.62,355-0.20%
2024/05/301018.4000.0018.05102,4050.42%
2024/05/28518.8200.0018.8552,5200.20%
2024/05/2300.00118.3518.20-12,545-0.04%
2024/05/22118.5500.0018.5012,5810.04%
2024/05/17118.2500.0018.2512,8850.03%
2024/05/14118.3000.0018.2512,9870.03%
2024/05/030.117.9000.0017.850.13,1060.00%
2024/05/0200.00117.8018.00-13,102-0.03%
2024/04/2900.00117.8517.85-13,233-0.03%
2024/04/1900.00117.3017.20-13,292-0.03%
2024/04/16217.3500.0017.3023,2780.06%
2024/04/15518.0000.0017.9053,2540.15%
2024/04/12518.0000.0018.1053,2460.15%
2024/04/11518.0000.0017.9053,2110.16%
2024/04/08618.3500.0018.4063,1930.19%
2024/04/030.318.45318.4518.40-2.73,184-0.08%
2024/04/0100.001018.7018.70-103,228-0.31%
2024/03/26118.4500.0018.5013,2650.03%
2024/03/2500.00218.8018.85-23,270-0.06%
2024/03/220.418.75618.6018.70-5.63,321-0.17%
2024/03/20218.6000.0018.4523,3890.06%
2024/03/1800.00518.6418.85-53,496-0.14%
2024/03/1500.00218.6018.55-23,534-0.06%
2024/03/1400.00518.6118.50-53,575-0.14%
2024/03/1300.000.618.7018.70-0.63,605-0.02%
2024/03/12118.9500.0018.9513,6270.03%
2024/03/1100.00118.8518.95-13,704-0.03%
2024/03/080.118.8500.0018.850.13,9010.00%
2024/03/07419.3500.0019.2044,0050.10%
2024/03/0600.00719.5819.50-74,070-0.17%
2024/03/05519.4700.0019.7054,3470.12%
2024/03/04619.64219.7519.6544,2870.09%
2024/03/011.119.1000.0019.101.14,1190.03%
2024/02/2700.00119.1519.15-14,082-0.02%
2024/02/2600.00119.7519.40-14,054-0.02%
2024/02/23219.35619.4819.30-44,030-0.10%
2024/02/22119.65519.7019.60-44,046-0.10%
2024/02/21219.65119.6519.6014,0360.03%
2024/02/20219.8500.0019.9523,9960.05%
2024/02/19119.3500.0019.4013,8150.03%
2024/02/162019.5000.0019.55203,8390.52%
2024/02/151619.651119.4019.4053,8100.13%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章