海悅 (2348)-元大-成功券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	174.12	0	0.00	176.50	4	2,535	0.16%
2025/01/20	0	167.00	0	0.00	168.00	0	2,524	0.00%
2025/01/17	0	0.00	1	165.00	164.50	-1	2,522	-0.04%
2025/01/16	0	169.00	0	0.00	167.50	0	2,524	0.00%
2025/01/15	0	168.50	0	0.00	167.50	0	2,528	0.00%
2025/01/14	0	170.00	0	170.27	168.50	0	2,531	0.00%
2025/01/10	0	174.00	1	169.00	170.00	-1	2,489	-0.04%
2025/01/08	0.4	192.50	0	188.50	190.50	0.4	2,442	0.02%
2025/01/07	1	181.14	0	0.00	182.00	1	2,402	0.04%
2025/01/06	0	0.00	2	193.00	192.00	-2	2,369	-0.08%
2025/01/03	0.1	198.50	1	200.00	196.00	-1	2,349	-0.04%
2025/01/02	0.1	215.00	0	0.00	205.50	0.1	2,317	0.00%
2024/12/31	0	0.00	1.1	204.05	201.00	-1.1	2,283	-0.05%
2024/12/30	2	215.51	6.1	213.26	210.50	-4.1	2,251	-0.18%
2024/12/27	3	233.33	6.5	232.77	225.00	-3.5	2,201	-0.16%
2024/12/26	3.2	245.39	2.1	246.10	250.00	1.2	2,128	0.05%
2024/12/25	1	235.00	6.5	232.00	237.00	-5.5	1,986	-0.28%
2024/12/24	9.4	206.55	3	213.17	221.00	6.4	1,890	0.34%
2024/12/23	1	201.00	0	0.00	201.00	1	1,800	0.06%
2024/12/19	1	190.50	1	184.55	184.50	0	1,790	0.00%
2024/12/16	1.1	184.95	0	0.00	185.50	1.1	1,696	0.06%
2024/12/12	0	0.00	1	178.00	188.50	-1	1,535	-0.07%
2024/12/11	1	176.00	2	177.00	176.50	-1	1,472	-0.07%
2024/12/10	3	178.00	1	177.00	178.50	2	1,480	0.14%
2024/12/05	1	176.00	1	176.50	173.50	0	1,502	0.00%
2024/12/02	2	183.75	2	183.00	182.50	0	1,599	0.00%
2024/11/29	3	180.50	6	172.00	180.00	-3	1,613	-0.19%
2024/11/28	0	0.00	1	167.00	166.50	-1	1,595	-0.06%
2024/11/26	1	171.00	1.1	172.60	173.50	-0.1	1,595	0.00%
2024/11/22	0	0.00	3	175.67	172.00	-3	1,606	-0.19%
2024/11/21	9	179.11	2	176.25	175.50	7	1,599	0.44%
2024/11/20	0	0.00	2.1	178.40	178.00	-2.1	1,594	-0.13%
2024/11/19	2.1	171.71	2	171.50	173.00	0.1	1,581	0.01%
2024/11/18	2	164.00	1	165.00	164.50	1	1,604	0.06%
2024/11/15	2	165.00	1	167.50	164.00	1	1,613	0.06%
2024/11/14	0	0.00	1	157.50	157.00	-1	1,649	-0.06%
2024/11/13	1	158.00	2	155.50	156.50	-1	1,700	-0.06%
2024/11/12	0	0.00	2	156.00	156.00	-2	1,744	-0.11%
2024/11/11	2	158.00	2	158.74	158.00	0	1,756	0.00%
2024/11/08	1	150.50	0	0.00	150.00	1	1,749	0.06%
2024/11/06	0	152.00	0	0.00	150.00	0	1,807	0.00%
2024/11/05	1	156.95	1	151.00	150.50	0	1,842	0.00%
2024/10/29	0	146.50	0	147.00	145.00	0	2,072	0.00%
2024/10/28	0	0.00	3	150.36	150.50	-3	2,165	-0.14%
2024/10/25	0.1	155.74	0	0.00	153.50	0.1	2,262	0.00%
2024/10/23	1.1	154.14	0	0.00	154.00	1.1	2,452	0.04%
2024/10/22	1	155.99	1	156.52	155.00	0	2,525	0.00%
2024/10/21	0	159.13	0	0.00	159.00	0	2,570	0.00%
2024/10/18	0	0.00	3	161.00	160.50	-3	2,634	-0.11%
2024/10/17	0	164.00	0	0.00	164.00	0	2,753	0.00%
2024/10/16	0	0.00	0	162.50	163.00	0	2,867	0.00%
2024/10/15	0.1	163.50	0	0.00	162.00	0.1	2,899	0.00%
2024/10/14	1.1	166.09	1	167.00	166.00	0.1	2,916	0.00%
2024/10/11	0	0.00	0	171.57	169.50	0	2,922	0.00%
2024/10/09	1	170.00	0.1	170.91	170.50	0.9	2,930	0.03%
2024/10/07	0	0.00	3	169.66	170.50	-3	2,969	-0.10%
2024/10/04	2	165.26	1	166.00	165.00	1	2,972	0.03%
2024/10/01	0.1	172.53	0	0.00	172.00	0.1	2,984	0.00%
2024/09/30	1	174.05	1	175.00	175.50	0	2,990	0.00%
2024/09/27	2	177.25	2.1	178.29	178.50	-0.1	2,990	0.00%
2024/09/26	2.1	177.25	3	178.00	176.00	-0.9	2,991	-0.03%
2024/09/25	2.1	181.98	1	184.49	182.00	1.1	2,996	0.04%
2024/09/24	1	181.94	1.1	182.90	181.00	-0.1	2,988	0.00%
2024/09/23	5.1	173.11	5.1	175.29	180.00	0	2,981	0.00%
2024/09/20	4	190.47	3	189.17	186.00	1	2,891	0.04%
2024/09/19	1	206.00	1	207.50	206.50	0	2,852	0.00%
2024/09/18	1	203.96	1	204.50	202.00	0	2,857	0.00%
2024/09/16	2	205.50	0	0.00	202.50	2	2,875	0.07%
2024/09/13	0	0.00	1	207.00	207.00	-1	2,918	-0.03%
2024/09/11	0	0.00	0	195.50	197.00	0	2,990	0.00%
2024/09/10	1	203.95	5	203.09	199.00	-4	2,996	-0.13%
2024/09/09	2	206.74	3	205.00	203.00	-1	2,993	-0.03%
2024/09/04	4	222.62	5.3	216.74	215.00	-1.3	2,958	-0.04%
2024/09/03	4	238.63	2.7	235.24	233.00	1.3	2,928	0.05%
2024/09/02	2	250.00	2	261.00	249.00	0	2,914	0.00%
2024/08/30	0	0.00	6	264.00	264.00	-6	2,934	-0.20%
2024/08/28	2	248.00	1	249.50	249.50	1	2,987	0.03%
2024/08/26	3	251.83	0	0.00	250.00	3	3,166	0.09%
2024/08/23	3	258.00	1	256.50	258.00	2	3,157	0.06%
2024/08/22	7	268.29	4	266.50	269.50	3	3,125	0.10%
2024/08/21	4	281.75	5	281.20	276.50	-1	3,074	-0.03%
2024/08/20	2	295.25	1	295.50	291.50	1	3,047	0.03%
2024/08/19	0	0.00	0	302.50	303.00	0	3,000	0.00%
2024/08/16	2	295.00	0	0.00	296.50	2	2,977	0.07%
2024/08/15	0	0.00	2	289.50	290.00	-2	2,926	-0.07%
2024/08/14	3	284.33	2	276.97	284.00	1	2,898	0.03%
2024/08/13	1	260.51	1	262.00	264.50	0	2,902	0.00%
2024/08/09	1	269.00	1	264.00	264.00	0	2,977	0.00%
2024/08/08	0	256.00	0	0.00	257.50	0	3,042	0.00%
2024/08/07	2	249.05	2	259.00	259.50	0	3,064	0.00%
2024/08/06	1	267.50	0	0.00	247.00	1	3,033	0.03%
2024/08/05	0	265.50	0	0.00	265.50	0	2,995	0.00%
2024/08/02	3	317.00	4	311.00	294.50	-1	2,985	-0.03%
2024/08/01	5.5	310.43	3.1	312.18	312.50	2.5	2,940	0.08%
2024/07/31	2	298.75	0	317.00	297.00	2	2,898	0.07%
2024/07/30	5	294.20	5	299.30	307.00	0	2,809	0.00%
2024/07/29	4.2	379.20	3	377.17	369.50	1.2	2,718	0.04%
2024/07/26	3	376.67	3	374.67	358.00	0	2,649	0.00%
2024/07/23	3.2	341.87	3.1	345.70	364.50	0.1	2,563	0.00%
2024/07/22	1	336.98	1	341.00	331.50	0	2,513	0.00%
2024/07/19	3	334.00	4	332.13	333.50	-1	2,488	-0.04%
2024/07/18	6	325.75	3.1	325.32	328.50	3	2,427	0.12%
2024/07/17	3	327.48	2.1	308.90	304.50	0.9	2,332	0.04%
2024/07/16	0	0.00	2.1	304.13	309.50	-2.1	2,280	-0.09%
2024/07/12	0	257.00	0.1	257.50	256.00	0	2,330	0.00%
2024/07/10	1	262.50	3.3	254.47	262.50	-2.3	2,376	-0.10%
2024/07/08	2	251.50	1	252.50	248.00	1	2,374	0.04%
2024/07/05	0	0.00	0	251.00	250.00	0	2,364	0.00%
2024/07/03	0	244.43	0	0.00	245.00	0	2,336	0.00%
2024/07/02	0	0.00	1	245.50	243.00	-1	2,344	-0.04%
2024/07/01	1	243.00	2	244.51	243.00	-1	2,335	-0.04%
2024/06/28	0	0.00	3	232.83	231.50	-3	2,306	-0.13%
2024/06/27	2	227.00	3	228.67	230.00	-1	2,301	-0.04%
2024/06/26	0	0.00	1	233.00	234.50	-1	2,280	-0.04%
2024/06/25	0	0.00	5	233.50	233.50	-5	2,266	-0.22%
2024/06/24	1.5	238.83	1	236.50	235.00	0.5	2,258	0.02%
2024/06/21	1	236.00	1	233.50	235.00	0	2,255	0.00%
2024/06/20	6	242.66	1	242.50	240.00	5	2,228	0.22%
2024/06/19	5	248.80	1	247.00	248.50	4	2,184	0.18%
2024/06/18	0	0.00	3	226.50	239.50	-3	2,135	-0.14%
2024/06/17	3.1	229.34	0	0.00	223.50	3.1	2,093	0.15%
2024/06/14	1	235.50	4	238.75	234.50	-3	2,129	-0.14%
2024/06/13	1	229.00	4	235.00	232.00	-3	2,126	-0.14%
2024/06/12	3	227.00	0	0.00	229.00	3	2,111	0.14%
2024/06/11	1	227.50	1	225.06	228.50	0	2,098	0.00%
2024/06/07	5	233.90	0	0.00	231.50	5	2,081	0.24%
2024/06/06	0	234.29	0	0.00	235.00	0	2,053	0.00%
2024/06/05	0	248.50	1	245.00	243.50	-1	2,019	-0.05%
2024/06/04	0	0.00	1	239.00	243.50	-1	1,940	-0.05%
2024/06/03	3	234.16	3	235.83	234.50	0	1,900	0.00%
2024/05/31	2	230.25	4	246.00	242.50	-2	1,837	-0.11%
2024/05/30	1	212.50	0.1	222.50	224.00	0.9	1,684	0.06%
2024/05/29	0	0.00	3.5	198.29	204.00	-3.5	1,629	-0.21%
2024/05/27	0	0.00	0	198.50	198.00	0	1,610	0.00%
2024/05/24	0	0.00	2	191.00	195.50	-2	1,604	-0.12%
2024/05/23	5	196.10	2	198.00	199.00	3	1,584	0.19%
2024/05/22	2	203.00	2	206.00	205.50	0	1,560	0.00%
2024/05/20	0.1	204.08	0	0.00	205.50	0.1	1,527	0.00%
2024/05/16	2	209.50	8.3	209.03	210.50	-6.3	1,437	-0.44%
2024/05/15	5.3	192.09	0	0.00	192.00	5.3	1,358	0.39%
2024/05/14	8.1	208.41	1	206.50	200.00	7.1	1,314	0.54%
2024/05/13	0	0.00	6	219.45	221.00	-6	1,207	-0.50%
2024/05/10	0	204.50	0	0.00	201.00	0	1,155	0.00%
2024/05/09	0	207.50	0	0.00	200.50	0	1,137	0.00%
2024/05/08	1	197.98	0	195.50	197.00	1	1,109	0.09%
2024/05/07	4	193.24	1	199.00	199.00	3	1,095	0.27%
2024/05/06	3	206.83	4.1	206.48	207.00	-1.1	1,036	-0.10%
2024/05/03	0	197.50	0	0.00	196.00	0	985	0.00%
2024/05/02	2	199.00	1	200.44	196.00	1	973	0.10%
2024/04/30	0	193.38	2	192.50	195.00	-2	963	-0.21%
2024/04/29	1	201.00	1.1	202.09	196.00	-0.1	945	-0.01%
2024/04/26	1	199.00	11	194.82	199.50	-10	917	-1.09%
2024/04/24	1	183.01	0	0.00	184.50	1	855	0.12%
2024/04/22	1	179.50	4	182.83	176.00	-3	812	-0.37%
2024/04/19	5.1	195.95	2	196.00	188.00	3.1	750	0.41%
2024/04/18	2	188.77	5	195.40	198.50	-3	680	-0.44%
2024/04/17	4	183.00	4	182.75	180.50	0	631	0.00%
2024/04/16	0	164.50	0	0.00	171.00	0	584	0.00%
2024/04/12	1	160.50	0	0.00	163.50	1	545	0.19%
2024/04/08	1	146.00	0	0.00	146.50	1	475	0.21%
2024/04/03	1	141.50	0	0.00	140.00	1	453	0.22%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/28	0	0.00	5	130.00	130.50	-5	423	-1.18%
2024/03/26	0	0.00	7	128.14	129.00	-7	420	-1.66%
2024/03/20	1	131.99	0	0.00	131.50	1	387	0.26%
2024/03/19	1	132.00	1	133.00	133.00	0	376	0.00%
2024/03/18	1	127.00	2.6	126.62	127.00	-1.6	311	-0.52%
2024/03/15	0	0.00	1	115.98	115.50	-1	284	-0.35%
2024/03/13	0	0.00	0.2	117.50	118.50	-0.2	279	-0.06%
2024/03/12	3	116.00	0	115.00	116.00	3	274	1.08%
2024/03/08	0	0.00	2	107.38	107.00	-2	263	-0.76%
2024/03/06	4	111.52	0	0.00	111.50	4	259	1.54%
2024/02/29	0	103.00	0	0.00	103.00	0	234	0.02%
2024/02/23	0	0.00	16	103.56	103.00	-16	225	-7.11%
2024/02/22	0	103.00	0	0.00	103.00	0	222	0.01%
2024/02/19	1	104.00	0	0.00	102.50	1	212	0.47%
2024/02/16	1	99.65	1	100.00	101.00	0	207	0.00%
2024/02/15	4	97.73	2	98.90	99.30	2	200	1.00%
2024/02/02	0	95.50	0	0.00	95.20	0	193	0.00%
2024/01/31	2	94.40	0	0.00	94.30	2	190	1.05%