倫飛 (2364)-元大-成功券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
111張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	90.00	0	89.50	89.40	0	167	-0.01%
2024/05/29	1	90.10	0	0.00	90.80	1	168	0.59%
2024/05/17	0	0.00	1	87.00	87.50	-1	196	-0.51%
2024/05/10	0	0.00	1	82.80	83.00	-1	274	-0.36%
2024/05/09	0	0.00	0	83.00	82.90	0	305	0.00%
2024/04/29	0	0.00	1	84.40	85.90	-1	325	-0.31%
2024/04/25	0	0.00	0.1	82.90	82.80	-0.1	335	-0.02%
2024/04/19	0	0.00	2	81.90	82.50	-2	407	-0.49%
2024/04/16	0	0.00	2	85.35	83.20	-2	440	-0.45%
2024/04/11	0	91.65	0	0.00	90.20	0	488	0.00%
2024/04/02	0	91.65	0	91.90	91.60	0	518	0.00%
2024/03/25	0.2	91.80	0	91.80	92.20	0.2	534	0.04%
2024/03/20	0	90.87	0	0.00	89.60	0	546	0.00%
2024/03/18	0	0.00	0	89.90	90.60	0	561	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/14	2	92.50	0.1	92.20	92.00	1.9	630	0.30%
2024/03/11	0	91.50	1	91.40	92.00	-1	666	-0.15%
2024/03/08	0	94.10	0	0.00	91.00	0	672	0.00%
2024/03/07	0	95.10	0	95.20	94.00	0	673	0.00%
2024/03/06	0	95.80	0	95.30	95.00	0	682	0.00%
2024/03/05	0	96.20	0	96.70	95.90	0	687	0.00%
2024/03/04	0	97.00	0	97.00	95.50	0	693	0.00%
2024/03/01	1	97.21	0	0.00	96.80	1	701	0.14%
2024/02/29	0	96.50	0	96.50	98.60	0	714	0.00%
2024/02/27	1	96.33	0	0.00	96.00	1	749	0.14%
2024/02/26	1	103.95	0	101.50	98.20	1	784	0.13%
2024/02/23	0	103.50	1	101.03	100.50	-1	815	-0.12%
2024/02/22	0	102.79	0	102.50	103.00	0	822	0.00%
2024/02/21	1	106.95	1	104.50	102.50	0	855	0.00%
2024/02/20	0	103.50	0	103.50	103.50	0	876	0.00%
2024/02/19	0	103.50	0	0.00	103.50	0	981	0.00%
2024/02/16	0	0.00	11.1	103.37	104.00	-11.1	1,065	-1.04%
2024/02/15	0	0.00	1	102.50	102.00	-1	1,086	-0.09%
2024/02/02	3	102.67	2	102.75	102.50	1	1,097	0.09%
2024/02/01	5	96.37	9	96.83	99.00	-4	1,058	-0.38%
2024/01/31	0	91.90	1	91.40	91.40	-1	1,039	-0.10%
2024/01/30	0	92.40	0	0.00	90.80	0	1,060	0.00%
2024/01/29	0	91.00	0	91.00	92.90	0	1,081	0.00%
2024/01/26	0	91.50	0	92.20	91.10	0	1,127	0.00%
2024/01/25	0	93.60	0	92.20	91.50	0	1,193	0.00%
2024/01/23	0	0.00	0	94.50	94.50	0	1,205	0.00%
2024/01/19	10	93.00	0	91.70	92.90	10	1,208	0.83%
2024/01/15	8	97.93	0	0.00	99.10	8	1,175	0.68%
2024/01/12	2	102.00	0	0.00	101.50	2	1,162	0.17%
2024/01/10	0	0.00	2	103.00	103.00	-2	1,297	-0.15%
2024/01/09	0	0.00	1	107.50	106.50	-1	1,316	-0.08%
2024/01/08	1	112.50	1	115.00	113.50	0	1,309	0.00%
2024/01/05	2	109.00	0	0.00	109.50	2	1,371	0.15%
2024/01/04	0	0.00	6	109.67	105.00	-6	1,394	-0.43%
2024/01/03	1	113.00	0	112.00	111.50	1	1,405	0.07%
2023/12/28	0	114.00	0	114.00	114.50	0	1,428	0.00%
2023/12/27	0	114.50	0	114.50	113.50	0	1,441	0.00%
2023/12/26	0	114.95	0	115.00	114.00	0	1,452	0.00%
2023/12/25	0	115.50	0	115.50	114.00	0	1,457	0.00%
2023/12/22	0	115.00	0	115.00	114.00	0	1,457	0.00%
2023/12/21	0	114.00	0	115.50	114.00	0	1,466	0.00%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/19	0	0.00	12	115.50	115.50	-12	1,504	-0.80%
2023/12/14	0	121.50	0	122.00	121.00	0	1,621	0.00%
2023/12/12	0	0.00	1	127.00	121.50	-1	1,638	-0.06%
2023/12/11	13	123.27	0	122.00	125.50	13	1,616	0.80%
2023/12/08	1	121.50	1	119.00	119.00	0	1,595	0.00%
2023/12/01	1	123.50	21.3	122.99	122.00	-20.3	1,710	-1.18%
2023/11/30	0	0.00	49	120.50	120.50	-49	1,709	-2.87%
2023/11/29	0	0.00	0	123.00	122.00	0	1,723	0.00%
2023/11/27	0	121.50	0	0.00	122.00	0	1,793	0.00%
2023/11/24	0	0.00	0.4	121.50	121.00	-0.4	1,826	-0.02%
2023/11/22	5	131.80	0	0.00	129.00	5	1,788	0.28%
2023/11/21	2	129.00	2	129.25	128.00	0	1,746	0.00%
2023/11/20	100	129.00	1	129.99	128.00	99	1,736	5.70%
2023/11/17	3	140.33	2	139.25	138.50	1	1,702	0.06%
2023/11/16	21.1	140.84	21	142.00	143.00	0.1	1,667	0.00%
2023/11/15	10.2	132.20	9	134.00	135.50	1.2	1,559	0.08%
2023/11/14	4	125.13	5	126.70	129.00	-1	1,471	-0.07%
2023/11/13	1	122.00	4	123.13	123.50	-3	1,431	-0.21%
2023/11/10	1	122.00	0	0.00	122.00	1	1,416	0.07%
2023/11/08	1	123.00	2	123.00	122.00	-1	1,398	-0.07%
2023/11/07	4	121.38	11	123.41	121.50	-7	1,387	-0.50%
2023/11/06	8	120.81	5	124.00	120.00	3	1,367	0.22%
2023/11/03	9	120.83	1.7	118.97	121.50	7.3	1,346	0.54%
2023/11/02	2	130.50	1	132.98	128.50	1	1,300	0.08%
2023/11/01	0	145.00	0	0.00	141.00	0	1,231	0.00%
2023/10/31	0	0.00	1	139.00	138.50	-1	1,221	-0.08%
2023/10/24	1	137.50	0	0.00	144.00	1	1,206	0.08%
2023/10/23	0	0.00	5	137.00	139.00	-5	1,201	-0.42%
2023/10/20	1	141.50	0	0.00	147.50	1	1,195	0.08%
2023/10/18	7.7	151.85	4	153.36	143.50	3.7	1,166	0.32%
2023/10/17	1	147.00	1	148.00	150.00	0	1,030	0.00%
2023/10/16	0	0.00	0.1	136.50	136.50	-0.1	994	-0.01%
2023/10/13	0	0.00	11	154.91	155.50	-11	989	-1.11%
2023/10/12	2	139.25	10	141.50	141.50	-8	905	-0.88%
2023/10/11	1	127.50	1	128.50	129.00	0	873	0.00%
2023/10/06	1	120.50	1.2	123.48	125.00	-0.2	849	-0.02%
2023/10/05	1	119.00	3.3	121.14	122.00	-2.3	834	-0.27%
2023/10/03	2.2	119.77	0	0.00	117.00	2.2	818	0.27%
2023/10/02	0	0.00	2	116.50	119.00	-2	800	-0.25%
2023/09/27	1.1	115.00	2.1	115.24	115.50	-1	780	-0.13%
2023/09/26	2	116.25	3	116.67	115.00	-1	776	-0.13%
2023/09/25	0	115.00	2	114.00	116.00	-2	765	-0.26%
2023/09/22	1	114.00	0	0.00	114.50	1	755	0.13%
2023/09/21	6.1	120.11	8.1	119.94	115.50	-2	719	-0.28%
2023/09/20	1.1	114.00	0	0.00	115.00	1.1	624	0.18%
2023/09/19	3	114.17	0	0.00	113.00	3	610	0.49%
2023/09/18	2	113.75	3	113.67	112.50	-1	588	-0.17%
2023/09/15	1	108.00	0.1	110.98	110.00	0.9	564	0.16%
2023/09/14	1.1	109.41	0	108.00	109.00	1.1	558	0.19%
2023/09/13	6	109.76	2.1	108.50	108.50	3.9	548	0.72%
2023/09/12	0	0.00	26	107.00	107.00	-26	530	-4.90%
2023/09/11	0.1	108.50	1.2	108.49	109.50	-1.2	522	-0.23%
2023/09/08	1	110.01	0	0.00	111.50	1	505	0.20%
2023/09/07	34	111.43	4	110.75	108.00	30	475	6.31%
2023/09/06	27	108.04	26.7	107.95	107.50	0.3	414	0.08%
2023/09/05	11.1	100.86	0	100.50	100.00	11	358	3.07%
2023/09/04	0	103.88	0	103.23	101.50	0	355	0.00%
2023/09/01	1	103.00	0	102.50	101.00	1	336	0.30%
2023/08/31	0	0.00	4	101.00	103.00	-4	316	-1.26%
2023/08/30	7	97.91	9	98.87	99.60	-2	250	-0.80%
2023/08/29	4	88.40	14.1	87.99	91.80	-10	206	-4.87%
2023/08/28	8	81.88	2	82.00	83.50	6	177	3.38%
2023/08/25	1	79.00	0	0.00	79.00	1	168	0.59%
2023/08/24	0.1	78.80	0	0.00	77.70	0.1	169	0.03%
2023/08/21	0	80.60	0	0.00	78.60	0	177	0.00%
2023/08/10	1	79.10	2	78.20	78.20	-1	267	-0.37%
2023/08/09	1	81.10	1	82.20	81.90	0	316	0.00%
2023/08/01	0.1	88.00	0	0.00	86.10	0.1	318	0.03%
2023/07/28	2	91.30	2	90.50	90.00	0	317	0.00%
2023/07/18	0	0.00	5	93.04	93.00	-5	348	-1.43%
2023/07/17	0	0.00	2	95.20	95.20	-2	350	-0.57%
2023/07/13	5	90.90	0	0.00	90.20	5	379	1.32%
2023/07/12	0	0.00	6	90.40	91.30	-6	388	-1.54%
2023/07/11	0	0.00	2	93.80	92.50	-2	397	-0.50%
2023/07/05	0.3	99.30	0	0.00	98.70	0.3	471	0.06%
2023/06/30	2	98.30	0	0.00	98.20	2	572	0.35%
2023/06/21	0	0.00	1	101.00	101.00	-1	580	-0.17%
2023/06/20	1	102.00	0	0.00	101.00	1	584	0.17%
2023/06/09	4	103.00	0	0.00	103.00	4	651	0.61%
2023/06/08	1	103.50	1	107.00	103.00	0	653	0.00%
2023/05/30	0	0.00	5	103.50	104.00	-5	662	-0.75%
2023/05/29	1	105.00	0	0.00	104.50	1	664	0.15%
2023/05/26	4	107.00	0	0.00	103.50	4	667	0.60%
2023/05/25	1	108.00	0	0.00	106.50	1	668	0.15%
2023/05/24	1	107.50	1	107.50	108.50	0	673	0.00%
2023/05/23	2	107.50	0	0.00	107.50	2	682	0.29%
2023/05/16	3	112.00	2	111.50	106.50	1	739	0.14%
2023/05/15	2	109.75	6	108.25	109.50	-4	738	-0.54%
2023/05/10	0	0.00	2	105.75	105.50	-2	821	-0.24%
2023/05/09	3	104.00	0	0.00	102.00	3	870	0.34%
2023/04/28	0	0.00	4	106.63	103.50	-4	973	-0.41%
2023/04/27	1	102.50	0	0.00	102.00	1	959	0.10%
2023/04/26	3	100.00	1	100.50	102.00	2	964	0.21%
2023/04/25	1	102.50	1	100.50	101.50	0	968	0.00%
2023/04/20	1	104.50	9	104.83	103.00	-8	973	-0.82%
2023/04/19	1	108.00	4	108.13	107.50	-3	969	-0.31%
2023/04/18	10	112.95	19	111.95	110.00	-9	962	-0.93%
2023/04/17	0	0.00	1	111.00	113.50	-1	942	-0.11%
2023/04/13	5	114.20	1	110.50	111.00	4	934	0.43%
2023/04/12	3	114.67	0	0.00	111.50	3	920	0.33%
2023/04/11	0	110.50	1	110.50	108.50	-1	905	-0.11%
2023/04/10	14	112.82	1	116.00	108.50	13	902	1.44%
2023/04/07	10	115.05	6	113.67	108.00	4	881	0.45%
2023/04/06	3	109.83	7	111.57	113.50	-4	805	-0.50%
2023/03/31	1	104.00	0	0.00	103.50	1	790	0.13%
2023/03/28	1	102.50	0	0.00	102.50	1	820	0.12%
2023/03/23	2	104.00	0	0.00	104.00	2	857	0.23%
2023/03/22	0	0.00	1	104.50	103.50	-1	863	-0.12%
2023/03/21	0	0.00	1	104.50	104.00	-1	870	-0.11%
2023/03/20	4	106.25	2	107.25	107.00	2	866	0.23%
2023/03/15	2	98.55	2	97.90	95.80	0	868	0.00%
2023/03/13	1	98.60	1	100.00	99.70	0	959	0.00%
2023/03/09	1	109.00	1	108.00	106.50	0	998	0.00%
2023/03/06	0	0.00	1	108.00	109.00	-1	1,203	-0.08%
2023/03/03	1	110.00	0	0.00	108.00	1	1,314	0.08%
2023/03/01	0	0.00	1	111.50	110.50	-1	1,389	-0.07%
2023/02/24	2	109.75	1	112.00	110.50	1	1,464	0.07%
2023/02/22	1	109.50	1	111.00	111.50	0	1,638	0.00%
2023/02/21	1	116.50	1	114.00	113.00	0	1,682	0.00%
2023/02/20	0	0.00	1	113.50	115.00	-1	1,739	-0.06%
2023/02/17	0	116.00	0	0.00	114.00	0	1,786	0.00%
2023/02/16	2	116.75	0	0.00	114.50	2	1,866	0.11%
2023/02/15	0	0.00	6	115.58	114.50	-6	2,017	-0.30%
2023/02/14	3	117.83	2	115.75	113.50	1	2,016	0.05%
2023/02/10	2	109.75	0	0.00	109.00	2	2,012	0.10%
2023/02/09	0	0.00	2	112.75	113.00	-2	2,053	-0.10%
2023/02/08	3	116.67	3	116.50	113.50	0	2,097	0.00%
2023/02/07	2	107.25	2	108.25	112.00	0	2,119	0.00%
2023/02/06	1	101.00	0	0.00	102.00	1	2,146	0.05%
2023/02/03	6	112.67	4.2	112.98	107.00	1.8	2,293	0.08%
2023/02/01	1	94.90	0	0.00	100.00	1	2,379	0.04%
2023/01/31	0	91.40	1	91.40	91.20	-1	2,375	-0.04%
2023/01/30	1	92.70	1	90.40	92.30	0	2,392	0.00%
2023/01/12	1	92.30	5.1	92.92	92.00	-4.1	2,430	-0.17%
2023/01/11	2	95.95	0	0.00	95.20	2	2,428	0.08%
2023/01/10	0	95.70	2	93.20	95.00	-2	2,430	-0.08%
2023/01/09	0	0.00	6	99.07	97.30	-6	2,430	-0.25%
2023/01/06	0.1	99.38	0	0.00	97.70	0.1	2,439	0.00%
2023/01/05	0	0.00	0	100.50	98.50	0	2,444	0.00%
2022/12/30	0	99.30	0	0.00	99.10	0	2,449	0.00%
2022/12/29	2	102.25	0	0.00	100.50	2	2,451	0.08%
2022/12/28	7	101.36	7	100.00	99.70	0	2,730	0.00%
2022/12/23	0	0.00	6	102.67	105.00	-6	3,097	-0.19%
2022/12/21	3	105.00	3	106.00	104.00	0	3,166	0.00%
2022/12/20	2	106.00	2	107.00	103.00	0	3,180	0.00%
2022/12/16	5.1	111.78	16	111.00	111.50	-10.9	3,162	-0.34%
2022/12/15	15	115.97	11	116.00	116.00	4	3,149	0.13%
2022/12/14	3	113.00	12	111.00	111.50	-9	3,129	-0.29%
2022/12/12	2	115.00	2	114.00	115.00	0	3,122	0.00%
2022/12/09	6	117.25	0	0.00	116.00	6	3,119	0.19%
2022/12/08	5	113.80	5	114.60	117.00	0	3,111	0.00%
2022/12/07	6	118.25	1	116.50	115.50	5	3,099	0.16%
2022/12/06	5	120.10	1	121.50	121.00	4	3,078	0.13%
2022/12/05	5	126.80	9	125.84	123.00	-4	3,120	-0.13%
2022/12/02	1	124.50	13	123.38	122.50	-12	3,116	-0.39%
2022/12/01	9.1	123.58	15	123.17	122.00	-5.9	3,155	-0.19%
2022/11/30	3	120.83	16	122.00	124.00	-13	3,163	-0.41%
2022/11/29	7	122.07	0	0.00	121.00	7	3,156	0.22%
2022/11/28	9	126.83	3	126.00	124.50	6	3,159	0.19%
2022/11/25	5	126.30	15	126.53	121.50	-10	3,038	-0.33%
2022/11/24	1	120.00	0	0.00	120.00	1	2,935	0.03%
2022/11/23	4	120.63	4	122.88	121.50	0	2,926	0.00%
2022/11/22	4	122.50	4	124.63	119.00	0	2,878	0.00%
2022/11/21	16	125.53	2	127.50	121.50	14	2,812	0.50%
2022/11/18	0	0.00	18.1	130.79	133.50	-18.1	2,711	-0.67%
2022/11/17	36	121.69	1	121.50	121.50	35	2,666	1.31%
2022/11/16	5	119.50	7	123.07	121.50	-2	2,631	-0.08%
2022/11/15	8	118.69	0	0.00	118.00	8	2,595	0.31%
2022/11/14	1	120.00	1.2	121.74	122.00	-0.2	2,541	-0.01%
2022/11/11	29	125.43	11	125.18	115.50	18	2,528	0.71%
2022/11/10	5	123.50	7.1	123.50	123.50	-2.1	2,470	-0.08%
2022/11/09	2	106.00	16	109.29	112.50	-14	2,458	-0.57%
2022/11/08	6	104.90	1	103.00	102.50	5	2,524	0.20%
2022/11/07	5	108.51	0	0.00	108.00	5	2,606	0.19%
2022/11/04	3	105.17	0.1	107.00	109.50	2.9	2,613	0.11%
2022/11/03	3	106.83	4	111.75	106.00	-1	2,596	-0.04%
2022/11/02	11	106.09	5	103.50	107.00	6	2,507	0.24%
2022/11/01	2	105.75	2	106.28	108.50	0	2,470	0.00%
2022/10/31	0	0.00	2	105.26	106.00	-2	2,431	-0.08%
2022/10/28	15	105.52	13	99.92	96.80	2	2,546	0.08%
2022/10/26	0	0.00	1	94.90	95.50	-1	2,615	-0.04%
2022/10/20	0	0.00	0	79.30	79.30	0	3,152	0.00%
2022/10/18	1	77.20	0	0.00	77.00	1	3,248	0.03%
2022/10/17	0	0.00	1	67.32	73.30	-1	3,333	-0.03%
2022/10/14	0	67.00	0	0.00	66.70	0	3,365	0.00%
2022/10/13	0	0.00	1	76.30	74.10	-1	3,436	-0.03%
2022/10/12	0	0.00	0.1	82.04	81.90	-0.1	3,445	0.00%
2022/10/11	1	90.90	0	0.00	90.90	1	3,475	0.03%
2022/10/07	0	0.00	2	96.30	101.00	-2	3,494	-0.06%
2022/10/06	1	103.51	0	0.00	103.50	1	3,523	0.03%
2022/10/05	35	115.13	33	114.12	115.00	2	3,576	0.06%
2022/10/04	18	111.09	26.4	113.42	114.50	-8.4	3,336	-0.25%
2022/10/03	0	0.00	0.1	104.50	104.50	-0.1	3,261	0.00%
2022/09/30	14	91.76	11.1	93.93	95.20	2.9	3,372	0.09%
2022/09/29	0	0.00	0	86.60	86.60	0	3,548	0.00%
2022/09/28	11	77.02	9	77.60	78.80	2	3,599	0.06%
2022/09/27	5.1	71.47	5	69.21	71.70	0	3,619	0.00%
2022/09/19	0	72.00	0	0.00	72.00	0	3,899	0.00%
2022/09/16	0	0.00	4	83.10	80.00	-4	3,900	-0.10%
2022/09/15	4	88.00	4	80.08	86.50	0	3,901	0.00%
2022/09/12	1	96.10	0	0.00	92.70	1	3,901	0.03%
2022/09/08	3	100.33	4	99.45	96.10	-1	3,843	-0.03%
2022/09/07	0	0.00	1.1	103.56	99.00	-1.1	3,776	-0.03%
2022/09/06	6.1	113.55	5	111.30	108.50	1.1	3,719	0.03%
2022/09/05	1.1	129.89	5	123.89	121.50	-4	3,685	-0.11%
2022/09/02	12	141.32	0	150.00	134.50	12	3,666	0.33%
2022/09/01	4	149.87	0	166.00	149.00	4	3,617	0.11%
2022/08/31	0	147.50	0.2	148.67	152.00	-0.1	3,606	0.00%
2022/08/30	1.1	136.31	4.1	136.76	140.00	-2.9	3,600	-0.08%
2022/08/29	3	125.00	2	127.00	128.50	1	3,588	0.03%
2022/08/26	2	124.77	0.5	126.50	128.50	1.5	3,633	0.04%
2022/08/25	2	131.25	0.1	132.54	133.00	2	3,645	0.05%
2022/08/24	0	122.00	4.1	117.60	122.00	-4.1	3,643	-0.11%
2022/08/23	4	113.63	1	113.00	111.00	3	3,644	0.08%
2022/08/22	1	121.50	1.1	125.82	121.50	-0.1	3,634	0.00%
2022/08/19	0	123.00	0.3	123.50	123.50	-0.3	3,607	-0.01%
2022/08/18	2	109.03	2.1	111.29	112.50	0	3,619	0.00%
2022/08/17	3.1	100.71	3.1	100.34	102.50	0	3,542	0.00%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	5	81.48	5	83.15	84.90	0	3,426	0.00%
2022/08/12	3	75.63	6	76.63	77.20	-3	3,312	-0.09%
2022/08/11	2	67.10	7	66.98	70.20	-5	3,196	-0.16%
2022/08/10	7	65.79	0	0.00	63.90	7	3,137	0.22%
2022/08/08	0	0.00	0	68.50	68.60	0	3,051	0.00%
2022/08/05	2	72.05	1	71.10	71.10	1	3,012	0.03%
2022/08/04	2	68.55	5	68.50	71.10	-3	2,890	-0.10%
2022/08/03	16	71.25	16	71.42	68.30	0	2,749	0.00%
2022/08/02	0	0.00	1	67.70	67.70	-1	2,580	-0.04%
2022/08/01	1	69.70	1	70.10	69.90	0	2,529	0.00%
2022/07/29	10	68.27	7	67.06	68.00	3	2,400	0.12%
2022/07/28	3	63.17	4	64.50	65.50	-1	2,180	-0.05%
2022/07/27	8	59.23	7.2	59.69	59.60	0.8	2,076	0.04%
2022/07/26	2.1	60.92	0	0.00	57.50	2.1	1,912	0.11%
2022/07/25	0	0.00	0.2	63.80	63.80	-0.2	1,821	-0.01%
2022/07/22	3	56.33	3.2	56.90	58.00	-0.2	1,808	-0.01%
2022/07/21	0	0.00	2.6	52.80	52.80	-2.6	1,714	-0.15%
2022/07/20	8	50.03	8	49.63	48.05	0	1,669	0.00%
2022/07/19	0	0.00	0	47.50	47.50	0	1,587	0.00%
2022/07/18	2	41.50	0.1	43.20	43.20	1.9	1,571	0.12%
2022/07/15	2	40.20	2	40.43	39.30	0	1,531	0.00%
2022/07/14	4	41.91	4	41.94	41.50	0	1,507	0.00%
2022/07/13	3	46.37	7	46.40	42.20	-4	1,464	-0.27%
2022/07/11	9.1	47.43	12	47.82	44.45	-2.9	1,350	-0.21%
2022/07/08	22	50.14	15	50.60	49.35	7	1,255	0.56%
2022/07/07	19	47.60	21	47.66	47.90	-2	1,063	-0.19%
2022/07/06	3	46.92	2.3	47.26	47.30	0.7	758	0.09%
2022/07/05	10	41.59	19.5	41.72	43.00	-9.5	698	-1.36%
2022/07/04	7	37.66	11.4	37.58	39.10	-4.4	600	-0.72%
2022/07/01	12	35.77	9	35.60	35.55	3	529	0.57%
2022/06/30	13	37.68	8	36.46	33.70	5	465	1.08%
2022/06/29	3	34.97	6	36.12	36.40	-3	364	-0.82%
2022/06/28	4	35.51	3	35.90	33.10	1	343	0.29%
2022/06/27	0	0.00	4.1	33.80	34.35	-4.1	298	-1.37%
2022/06/24	3	31.25	3.1	30.97	31.25	-0.1	274	-0.03%
2022/06/22	0.1	26.10	0	0.00	25.90	0.1	259	0.04%
2022/06/21	5	29.00	5	28.50	28.70	0	255	0.00%
2022/06/20	1.1	28.15	2	29.53	28.15	-0.9	247	-0.36%
2022/06/17	5.1	32.35	1	31.55	31.25	4.1	240	1.71%
2022/06/16	1	33.35	1.1	34.35	34.35	-0.1	232	-0.03%
2022/06/10	1	36.05	1	35.40	35.40	0	213	0.00%
2022/06/08	1	34.70	0	0.00	35.10	1	206	0.49%
2022/06/07	1	36.00	6	35.40	36.30	-5	200	-2.50%
2022/06/06	31	36.69	22	36.65	36.20	9	192	4.67%
2022/06/02	11	34.10	10.5	34.14	35.05	0.6	139	0.39%
2022/06/01	3	31.27	0.5	31.90	31.90	2.6	116	2.20%
2022/05/31	1.2	29.70	4	29.65	29.00	-2.8	91	-3.05%
2022/05/30	0	0.00	1.8	30.55	30.55	-1.8	74	-2.36%
2022/05/27	0	0.00	0.8	27.80	27.80	-0.8	68	-1.15%
2022/05/26	0	0.00	0.1	25.15	25.30	-0.1	62	-0.16%
2022/05/19	0	0.00	6	23.50	23.25	-6	42	-14.17%
2022/05/18	6	24.33	0	0.00	25.10	6	34	17.16%
2022/05/13	0	0.00	0.1	22.65	23.00	-0.1	28	-0.35%
2022/05/12	0	0.00	0.1	20.95	20.95	-0.1	22	-0.44%
2022/05/10	0	0.00	0.1	18.50	19.40	-0.1	21	-0.47%
2022/05/06	0	0.00	0	21.85	19.50	0	22	0.00%
2022/05/05	0.1	17.80	0	0.00	20.15	0.1	22	0.45%
2022/05/04	0	0.00	0	20.90	19.70	0	22	-0.01%
2022/04/29	0	0.00	0	21.25	19.45	0	22	0.00%
2022/04/27	0	0.00	0	21.30	19.75	0	22	0.00%
2022/04/21	0	0.00	0	23.20	21.50	0	22	-0.04%
2022/04/18	0	0.00	0	24.00	20.40	0	22	-0.02%
2022/04/12	0	0.00	0.1	21.00	22.80	-0.1	21	-0.45%
2022/04/11	0.1	21.15	0	0.00	23.00	0.1	22	0.45%
2022/04/07	0	21.15	0	0.00	23.35	0	22	0.01%
2022/03/07	0.1	19.20	0	0.00	19.65	0.1	18	0.53%
2022/01/10	0	0.00	0	20.50	19.20	0	17	-0.03%
2022/01/04	0.1	20.45	0	0.00	19.10	0.1	18	0.53%
2021/12/23	0	0.00	1	18.55	18.70	-1	90	-1.10%
2021/11/29	0	0.00	0.2	19.84	20.00	-0.2	132	-0.13%
2021/11/23	0.2	20.60	0	0.00	20.00	0.2	137	0.15%
2021/11/19	0	0.00	0.1	21.10	21.05	-0.1	141	-0.07%
2021/11/12	0	0.00	0	21.70	19.95	0	150	-0.01%
2021/11/09	0	0.00	0.1	18.50	20.20	-0.1	155	-0.04%
2021/11/04	0	0.00	0.1	20.10	20.30	-0.1	197	-0.04%
2021/11/03	0	0.00	0	21.95	20.10	0	197	0.00%
2021/10/22	0	0.00	1.3	20.18	20.20	-1.3	211	-0.60%
2021/10/08	0.1	21.65	0	0.00	21.65	0.1	253	0.05%
2021/09/28	1	3.06	0	0.00	3.18	1	250	0.40%
2021/09/27	10	3.68	0	0.00	3.40	10	243	4.11%
2021/09/24	10	3.43	1	3.43	3.38	9	220	4.08%
2021/08/31	0	0.00	0.1	3.20	3.24	-0.1	185	-0.05%
2021/08/19	1	3.22	0	0.00	3.20	1	194	0.51%
2021/07/28	0	0.00	10	3.22	3.23	-10	204	-4.89%
2021/07/27	1	3.35	0	0.00	3.35	1	238	0.42%
2021/07/20	0	0.00	19.2	3.20	3.15	-19.2	376	-5.10%
2021/07/16	0	0.00	1	3.30	3.27	-1	401	-0.25%
2021/07/13	0	0.00	2	3.36	3.28	-2	423	-0.47%
2021/07/08	12	3.71	11	3.51	3.55	1	419	0.24%
2021/05/27	0	0.00	1.3	3.21	3.30	-1.3	483	-0.27%
2021/05/12	1	3.15	0	0.00	3.15	1	477	0.21%
2021/05/05	0	0.00	2	3.58	3.61	-2	450	-0.44%
2021/05/03	0	0.00	5	3.58	3.58	-5	405	-1.23%
2021/04/27	1	2.98	1	3.21	3.06	0	363	0.00%
2021/04/26	31	3.29	1	3.30	3.30	30	342	8.76%
2021/04/23	1	3.21	0	0.00	3.21	1	266	0.37%
2021/04/22	1	3.56	0	0.00	3.56	1	259	0.39%
2021/03/25	0	0.00	5	3.61	3.61	-5	203	-2.45%
2021/03/22	0	0.00	1.2	3.61	3.68	-1.2	195	-0.61%
2021/03/19	1	3.36	0	0.00	3.35	1	188	0.53%
2021/03/18	5	4.12	0.1	3.50	3.70	4.9	180	2.70%
2021/03/05	0	0.00	1.1	2.98	2.92	-1.1	142	-0.77%
2021/01/11	0	0.00	10.3	3.24	3.24	-10.3	270	-3.82%
2020/12/24	0	0.00	4	3.46	3.45	-4	529	-0.76%
2020/12/22	0	0.00	7	3.32	3.32	-7	577	-1.21%
2020/10/30	16	3.99	0	0.00	3.97	16	985	1.62%
2020/10/28	0	0.00	2	4.20	4.10	-2	984	-0.20%
2020/10/26	0	0.00	1	3.80	3.80	-1	967	-0.10%
2020/10/22	2	3.47	1	3.59	3.59	1	959	0.10%
2020/10/21	1	3.90	3	4.07	3.85	-2	935	-0.21%
2020/10/20	1	4.11	1	4.11	4.11	0	923	0.00%
2020/10/19	1	4.23	0	0.00	4.50	1	929	0.11%
2020/10/14	0	0.00	27	5.17	5.15	-27	895	-3.02%
2020/10/13	13	4.51	7	4.54	4.70	6	878	0.68%
2020/10/12	0	0.00	11	5.30	5.00	-11	862	-1.28%
2020/10/08	17	5.25	11	5.79	5.28	6	853	0.70%
2020/10/07	0	0.00	1	5.28	5.28	-1	823	-0.12%
2020/10/06	0	0.00	1	4.89	4.80	-1	794	-0.13%
2020/10/05	15	4.94	1	5.00	4.50	14	761	1.84%
2020/09/30	1	4.07	4	4.36	4.97	-3	720	-0.42%
2020/09/29	1	4.52	0	0.00	4.52	1	659	0.15%
2020/09/28	1	5.02	0	0.00	5.02	1	649	0.15%
2020/09/25	1	5.57	0	0.00	5.57	1	636	0.16%
2020/09/24	9	6.18	1	6.18	6.18	8	598	1.34%
2020/09/23	0	0.00	1	5.62	5.62	-1	454	-0.22%
2020/09/22	0	0.00	1	5.11	5.11	-1	443	-0.23%
2020/09/18	2	4.23	0	0.00	4.23	2	411	0.49%
2020/09/16	18	3.72	0	0.00	3.50	18	358	5.02%
2020/09/14	0	0.00	1	3.09	3.09	-1	249	-0.40%
2020/09/11	0	0.00	1	2.81	2.81	-1	242	-0.41%
2020/09/09	2	2.58	0	0.00	2.75	2	205	0.97%
2020/09/08	0	0.00	1	2.86	2.86	-1	196	-0.51%
2020/09/07	0	0.00	1	2.55	2.60	-1	171	-0.58%
2020/08/24	2	2.14	0	2.17	2.25	2	141	1.41%
2020/08/06	0	0.00	0	2.18	2.25	0	131	0.00%
2020/08/04	0	0.00	1	2.39	2.35	-1	128	-0.78%
2020/07/24	2	2.05	0	0.00	2.20	2	112	1.78%
2020/07/22	0	0.00	10	2.05	2.10	-10	90	-11.07%
2020/07/21	0	2.00	0	0.00	2.06	0	87	0.00%
2020/07/17	0	0.00	10	2.03	2.06	-10	85	-11.66%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/13	3	1.53	0	0.00	1.60	3	151	1.98%
2020/03/11	3	1.71	0	0.00	1.87	3	143	2.10%
2020/02/03	20	2.10	0	0.00	2.10	20	181	11.01%
2019/11/29	0	0.00	1.3	1.95	2.10	-1.3	132	-0.96%
2019/11/28	2	2.05	0	0.00	2.05	2	123	1.62%
2019/11/27	2	2.28	0	0.00	2.27	2	112	1.78%
2019/10/31	0	0.00	0.2	2.54	2.60	-0.2	79	-0.25%
2019/10/16	0	0.00	1	2.60	2.75	-1	77	-1.24%
2019/10/09	0	0.00	5	2.68	2.70	-5	79	-6.31%
2019/08/30	0	0.00	5	2.35	2.35	-5	34	-14.58%
2019/05/14	0	0.00	0	2.70	2.81	0	115	0.00%
2019/04/19	0	0.00	15	2.47	2.47	-15	111	-13.51%
2019/04/11	0	0.00	5	3.22	3.22	-5	106	-4.69%
2019/03/11	0	3.71	8	3.84	3.84	-8	166	-4.79%
2019/02/19	5	3.60	0	0.00	3.70	5	189	2.63%
2019/02/18	0	3.80	0	0.00	3.70	0	190	0.00%
2019/02/11	10	4.20	0	0.00	4.20	10	185	5.38%
2019/01/24	0	0.00	0.7	4.21	4.30	-0.7	184	-0.36%
2019/01/23	0	0.00	3	4.27	4.30	-3	184	-1.62%
2019/01/03	5	4.88	0	0.00	4.79	5	168	2.98%
2018/12/26	0	0.00	2	4.40	4.40	-2	146	-1.36%
2018/12/25	0	0.00	10	4.00	4.00	-10	124	-8.05%
2018/08/07	0	0.00	2	4.05	4.09	-2	142	-1.40%
2018/07/31	0	0.00	2	3.57	3.57	-2	137	-1.45%
2018/07/20	0	0.00	3	3.44	3.44	-3	157	-1.91%
2018/07/16	5	3.20	0	0.00	3.20	5	234	2.13%
2018/07/05	2	3.76	0	0.00	3.82	2	282	0.71%
2018/06/06	0	0.00	0.9	3.85	3.98	-0.9	302	-0.29%
2018/06/05	0	0.00	10	4.00	3.98	-10	305	-3.27%
2018/06/01	0	0.00	2	4.04	4.04	-2	303	-0.67%
2018/05/23	0.1	3.81	0	0.00	4.00	0.1	295	0.04%
2018/05/17	0	0.00	0.2	3.96	4.00	-0.2	285	-0.05%
2018/05/11	0	0.00	4	3.99	3.99	-4	276	-1.45%
2018/04/25	0	0.00	1	4.45	4.44	-1	244	-0.41%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.00%