燿華 (2367)-元大-成功券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	16.2	30.54	30.55	-16.2	8,678	-0.19%
2025/01/21	1	30.10	8	30.11	30.10	-7	8,687	-0.08%
2025/01/20	1	29.95	3	30.03	29.95	-2	8,712	-0.02%
2025/01/17	17	29.57	16	29.74	29.60	1	8,776	0.01%
2025/01/16	8	29.84	8	29.80	29.80	0	8,864	0.00%
2025/01/15	36	29.47	34	29.34	29.20	2	9,043	0.02%
2025/01/14	63.2	29.06	62	29.44	29.55	1.2	9,130	0.01%
2025/01/13	4.5	28.95	8	28.94	29.00	-3.5	9,386	-0.04%
2025/01/10	2	30.23	12	30.18	30.30	-10	9,247	-0.11%
2025/01/09	26.7	30.68	26	30.12	30.10	0.7	9,251	0.01%
2025/01/08	61	31.14	78	31.40	31.40	-17	9,187	-0.19%
2025/01/07	44	31.76	33	31.10	31.10	11	9,183	0.12%
2025/01/06	54	32.22	46	31.75	31.75	8	9,124	0.09%
2025/01/03	73	32.33	58	32.26	32.10	15	9,169	0.16%
2025/01/02	21	32.74	43	32.98	32.40	-22	9,059	-0.24%
2024/12/31	64	32.50	98	32.82	32.90	-34	8,825	-0.39%
2024/12/30	106	32.60	92	32.75	32.50	14	8,614	0.16%	大買/
2024/12/27	45	31.91	80	32.90	32.65	-35	8,463	-0.41%
2024/12/26	90	32.13	68	31.82	31.70	22	8,183	0.27%
2024/12/25	106	32.06	53	32.13	32.10	53	8,230	0.64%	大買/
2024/12/24	50	32.75	63	32.38	31.85	-13	8,464	-0.15%
2024/12/23	53	32.74	16.2	32.62	32.60	36.8	8,577	0.43%
2024/12/20	13	32.73	16.6	32.79	32.70	-3.6	8,409	-0.04%
2024/12/19	2	31.63	1	31.85	32.00	1	8,164	0.01%
2024/12/18	2.1	31.49	14.9	32.09	32.10	-12.9	8,197	-0.16%
2024/12/17	3	31.50	51.5	31.85	31.90	-48.5	8,114	-0.60%
2024/12/16	12	31.20	10.1	30.46	30.40	1.9	8,066	0.02%
2024/12/13	66	31.53	68.2	30.98	30.95	-2.2	8,015	-0.03%
2024/12/12	68	32.11	55	32.29	31.75	13	8,043	0.16%
2024/12/11	12.3	32.41	81	31.75	32.00	-68.7	7,965	-0.86%
2024/12/10	104	31.06	28	31.53	30.95	76	7,819	0.97%	大買/
2024/12/09	64	31.89	61.3	31.31	31.30	2.7	7,930	0.03%
2024/12/06	51	32.44	68.6	32.03	31.95	-17.6	7,962	-0.22%
2024/12/05	14.1	32.47	30	32.42	32.55	-16	7,973	-0.20%
2024/12/04	96	32.11	61	32.00	32.00	35	8,078	0.43%
2024/12/03	35.5	31.75	35	32.14	32.00	0.5	8,355	0.01%
2024/12/02	37	31.35	35	31.31	31.30	2	8,700	0.02%
2024/11/29	1	31.05	1	30.90	31.30	0	8,998	0.00%
2024/11/28	37	31.15	60	30.77	30.85	-23	10,282	-0.22%
2024/11/27	39	32.30	51.6	31.73	31.50	-12.6	11,302	-0.11%
2024/11/26	54	32.93	29	32.75	32.65	25	11,935	0.21%
2024/11/25	94	32.94	49	33.15	33.20	45	11,937	0.38%
2024/11/22	37	32.16	47.8	32.34	32.35	-10.8	11,693	-0.09%
2024/11/21	29	30.20	59	30.35	30.50	-30	11,410	-0.26%
2024/11/20	74	30.23	71	29.96	29.95	3	11,470	0.03%
2024/11/19	57	30.46	61	30.27	30.25	-4	11,549	-0.03%
2024/11/18	20.2	30.37	22	29.85	29.90	-1.8	11,705	-0.02%
2024/11/15	10	30.37	8	30.57	30.50	2	11,798	0.02%
2024/11/14	32	30.51	40	30.24	30.20	-8	11,968	-0.07%
2024/11/13	15	30.27	37	30.70	30.65	-22	12,125	-0.18%
2024/11/12	39	30.65	32	30.42	30.40	7	12,554	0.06%
2024/11/11	46	31.22	37	31.42	31.25	9	12,753	0.07%
2024/11/08	6.3	31.37	12	32.27	31.35	-5.7	12,854	-0.04%
2024/11/07	39	31.50	48	31.85	31.90	-9	12,941	-0.07%
2024/11/06	55	30.58	59	30.83	30.90	-4	13,034	-0.03%
2024/11/05	13	30.51	12	30.60	30.60	1	13,267	0.01%
2024/11/04	10	30.40	19	30.55	30.60	-9	13,874	-0.06%
2024/11/01	1.5	30.40	1	30.80	30.95	0.5	14,091	0.00%
2024/10/30	5	30.38	2	30.50	30.30	3	14,239	0.02%
2024/10/29	22	30.69	8.1	30.35	30.35	13.9	14,476	0.10%
2024/10/28	3.2	30.97	5	30.84	31.00	-1.9	14,533	-0.01%
2024/10/25	56	31.83	56	31.35	31.35	0	14,662	0.00%
2024/10/24	58	32.35	55	31.80	31.75	3	15,178	0.02%
2024/10/23	62.1	33.18	51	32.74	32.70	11	15,431	0.07%
2024/10/22	13	33.18	22	33.04	33.00	-9	15,524	-0.06%
2024/10/21	6	31.93	18	32.17	32.15	-12	15,624	-0.08%
2024/10/18	81.1	31.96	87	30.73	30.60	-5.9	15,710	-0.04%
2024/10/17	40	32.21	40	32.45	32.45	0	15,702	0.00%
2024/10/16	38	31.85	42	32.00	32.00	-4	15,869	-0.03%
2024/10/15	54	32.77	52	32.18	32.20	2	16,097	0.01%
2024/10/14	22	32.23	31	32.40	32.50	-9	16,380	-0.05%
2024/10/11	43	32.27	45	32.00	32.00	-2	16,773	-0.01%
2024/10/09	82.3	33.42	66	32.32	32.25	16.3	17,407	0.09%
2024/10/08	32	33.62	31	33.60	33.60	1	18,515	0.01%
2024/10/07	26	33.32	27	33.93	33.95	-1	22,151	0.00%
2024/10/04	51	33.54	50	32.96	32.95	1	24,175	0.00%
2024/10/01	58	34.48	59	33.89	33.85	-1	26,009	0.00%
2024/09/30	26	34.01	27	34.39	34.50	-1	26,489	0.00%
2024/09/27	66	34.73	60	34.36	34.35	6	27,752	0.02%
2024/09/26	89	35.15	76	34.50	34.50	13	27,874	0.05%
2024/09/25	8	34.56	29.5	34.46	34.90	-21.5	28,180	-0.08%
2024/09/24	61	33.67	57	33.44	33.45	4	28,536	0.01%
2024/09/23	47	33.99	50	33.83	33.75	-3	28,693	-0.01%
2024/09/20	44	33.76	82	33.89	33.85	-38	28,825	-0.13%
2024/09/19	55	33.14	58	33.39	33.35	-3	29,084	-0.01%
2024/09/18	70.1	34.10	57	33.12	33.10	13.1	29,244	0.04%
2024/09/16	57	34.03	59	34.13	34.15	-2	29,315	-0.01%
2024/09/13	76.3	33.62	69	33.90	33.85	7.3	29,617	0.02%
2024/09/12	58	32.59	64.1	33.29	33.55	-6.1	29,797	-0.02%
2024/09/11	82.5	32.50	61.5	32.13	32.05	21	29,902	0.07%
2024/09/10	71.2	34.29	68	32.87	32.70	3.2	30,050	0.01%
2024/09/09	29.3	32.91	26	33.64	34.20	3.3	30,521	0.01%
2024/09/06	62	33.97	74	33.76	33.75	-12	31,476	-0.04%
2024/09/05	74.1	35.18	77	33.80	33.70	-2.9	32,701	-0.01%
2024/09/04	79.2	34.75	78	35.07	34.90	1.2	33,299	0.00%
2024/09/03	89.1	38.06	86.1	37.38	37.20	3	33,866	0.01%
2024/09/02	79.2	38.23	60.1	37.78	37.70	19.2	34,796	0.06%
2024/08/30	143.2	38.73	177.1	39.01	38.40	-33.9	34,909	-0.10%	大買/大賣/
2024/08/29	121	37.09	127	37.73	38.55	-6	34,854	-0.02%	大買/大賣/
2024/08/28	84	36.54	85	36.88	36.60	-1	34,285	0.00%
2024/08/27	82	35.08	171	35.69	36.00	-89	34,841	-0.26%	大賣/
2024/08/26	81	34.85	87	34.74	34.65	-6	35,114	-0.02%
2024/08/23	51	34.04	59	34.34	34.60	-8	35,763	-0.02%
2024/08/22	65	34.65	57	34.50	34.45	8	36,337	0.02%
2024/08/21	61	34.92	73	34.72	34.55	-12	37,060	-0.03%
2024/08/20	111	35.65	77	35.33	35.10	34	38,260	0.09%	大買/
2024/08/19	51	35.31	52	35.69	35.70	-1	39,443	0.00%
2024/08/16	96	35.65	76	35.49	35.30	20	41,038	0.05%
2024/08/15	54.2	34.85	46.1	35.21	35.40	8.1	43,992	0.02%
2024/08/14	123.1	35.20	155.4	35.35	35.10	-32.3	46,054	-0.07%	大買/大賣/
2024/08/13	24.4	33.68	71	34.29	34.70	-46.6	49,015	-0.10%
2024/08/12	49	33.33	46.4	33.50	33.50	2.6	50,907	0.01%
2024/08/09	21.2	33.20	14	33.36	32.50	7.1	54,844	0.01%
2024/08/08	37.1	32.52	29	32.33	32.25	8.1	57,856	0.01%
2024/08/07	18.2	32.23	37	32.45	32.85	-18.9	59,889	-0.03%
2024/08/06	138	30.01	147	29.31	30.25	-9	61,017	-0.01%	大買/大賣/
2024/08/05	52.9	31.59	28	31.55	31.50	24.9	62,639	0.04%
2024/08/02	47.3	35.23	23	35.21	35.00	24.3	64,621	0.04%
2024/08/01	85	36.11	98.3	36.64	36.50	-13.3	64,941	-0.02%
2024/07/31	44	34.68	45	35.37	35.40	-1	65,654	0.00%
2024/07/30	40	34.25	45	34.87	35.10	-5	65,931	-0.01%
2024/07/29	53.5	36.13	35	34.67	34.25	18.5	66,054	0.03%
2024/07/26	12	36.06	56	36.33	36.80	-44	65,705	-0.07%
2024/07/23	53	34.94	53	35.40	35.45	0	65,553	0.00%
2024/07/22	63	35.20	67	34.40	34.30	-4	65,556	-0.01%
2024/07/19	64	35.79	61	35.61	35.30	3	65,391	0.00%
2024/07/18	70	36.20	4	36.31	36.10	66	65,444	0.10%
2024/07/17	48	37.13	44.1	37.23	37.20	3.9	65,469	0.01%
2024/07/16	70.1	37.50	61	36.94	36.90	9.1	65,684	0.01%
2024/07/15	56	37.90	65.2	37.37	37.25	-9.2	65,990	-0.01%
2024/07/12	100	38.30	55.4	38.40	38.10	44.6	66,626	0.07%
2024/07/11	114	38.75	78.3	39.02	38.85	35.7	67,029	0.05%	大買/
2024/07/10	128.3	38.64	64	38.85	38.45	64.3	67,210	0.10%	大買/
2024/07/09	340.8	42.63	220.7	41.79	39.90	120	67,420	0.18%	大買/大賣/鉅額交易
2024/07/08	145	39.95	311.2	40.55	42.50	-166.2	66,218	-0.25%	大買/大賣/鉅額交易
2024/07/05	213.9	38.99	281	39.40	38.65	-67.1	64,360	-0.10%	大買/大賣/
2024/07/04	116.4	37.45	64	37.65	37.70	52.4	62,828	0.08%	大買/
2024/07/03	145	37.83	175	37.86	37.30	-30	62,777	-0.05%	大買/大賣/
2024/07/02	60	36.25	66	36.21	36.25	-6	61,738	-0.01%
2024/07/01	160	36.86	72.1	36.31	36.15	88	61,718	0.14%	大買/
2024/06/28	33	36.26	100	36.64	36.90	-67.1	61,573	-0.11%
2024/06/27	107	35.68	102	35.60	35.35	5	61,365	0.01%	大買/大賣/
2024/06/26	90	35.80	74	35.72	35.60	16	61,886	0.03%
2024/06/25	83	35.28	61	35.10	35.30	22	62,413	0.04%
2024/06/24	50	35.81	44	36.00	35.70	6	62,809	0.01%
2024/06/21	79	35.94	56	35.86	35.80	23	63,533	0.04%
2024/06/20	71.2	36.13	151.1	36.36	36.20	-79.9	64,829	-0.12%	大賣/
2024/06/19	72.4	35.96	23	35.98	35.50	49.4	65,576	0.08%
2024/06/18	64.2	36.12	59	36.09	35.85	5.2	66,286	0.01%
2024/06/17	51.1	35.90	39	35.91	35.85	12.1	66,813	0.02%
2024/06/14	56.2	36.83	46	36.75	36.00	10.2	67,651	0.02%
2024/06/13	84.1	37.85	53	37.88	37.20	31.1	67,765	0.05%
2024/06/12	116.2	37.69	144	37.58	37.75	-27.8	67,081	-0.04%	大買/大賣/
2024/06/11	40.1	35.67	36	35.88	35.70	4.1	66,234	0.01%
2024/06/07	102.2	37.58	89	37.54	36.95	13.1	66,030	0.02%	大買/
2024/06/06	141	37.53	161.5	37.82	37.50	-20.5	66,834	-0.03%	大買/大賣/
2024/06/05	39	36.81	29	37.08	36.85	10	66,805	0.01%
2024/06/04	191	37.25	142	37.25	36.65	49	67,651	0.07%	大買/大賣/
2024/06/03	76	36.82	63	36.98	37.00	13	68,545	0.02%
2024/05/31	111	36.46	109	36.64	36.65	2	70,450	0.00%	大買/大賣/
2024/05/30	110	35.98	91	35.79	35.50	19	71,294	0.03%	大買/
2024/05/29	103	36.58	70	36.74	36.30	33	72,381	0.05%	大買/
2024/05/28	75	36.97	76	36.78	36.55	-1	72,279	0.00%
2024/05/27	82.2	37.16	494.2	37.03	37.25	-411.9	71,839	-0.57%	大賣/鉅額交易
2024/05/24	118	37.62	114.4	37.70	37.35	3.6	71,246	0.01%	大買/大賣/
2024/05/23	156.2	38.86	124.6	38.98	38.25	31.6	70,255	0.04%	大買/大賣/
2024/05/22	206.2	38.95	204	38.54	38.20	2.2	69,132	0.00%	大買/大賣/
2024/05/21	229.3	39.73	172.3	39.65	39.15	57	68,215	0.08%	大買/大賣/
2024/05/20	198.1	38.62	215.3	38.44	38.00	-17.2	65,230	-0.03%	大買/大賣/
2024/05/17	241.1	37.17	337	37.14	38.40	-95.9	63,520	-0.15%	大買/大賣/
2024/05/16	155.6	35.57	179.1	35.73	35.95	-23.5	60,227	-0.04%	大買/大賣/
2024/05/15	196	34.86	218	34.84	35.00	-22	58,488	-0.04%	大買/大賣/
2024/05/14	101	31.11	130.5	32.09	33.00	-29.5	54,513	-0.05%	大買/大賣/
2024/05/13	71.1	30.24	114.5	30.17	30.00	-43.4	51,339	-0.08%	大賣/
2024/05/10	75.5	28.84	64.6	28.55	29.80	10.9	49,115	0.02%
2024/05/09	197.1	29.82	225	29.75	28.70	-28	47,714	-0.06%	大買/大賣/
2024/05/08	139.6	29.62	255.5	29.25	30.05	-115.9	45,456	-0.25%	大買/大賣/鉅額交易
2024/05/07	44	27.45	18	27.44	27.35	26	43,240	0.06%
2024/05/06	512	27.68	92	27.88	27.70	420	42,760	0.98%	大買/鉅額交易
2024/05/03	13	26.53	125.1	26.75	26.90	-112.1	41,768	-0.27%	大賣/鉅額交易
2024/05/02	54	26.10	18	26.06	26.30	36	41,388	0.09%
2024/04/30	36	26.32	39	26.55	26.20	-3	41,094	-0.01%
2024/04/29	38	26.28	7	26.49	26.20	31	40,895	0.08%
2024/04/26	32.4	26.34	13	26.56	26.15	19.4	40,733	0.05%
2024/04/25	22	26.20	54	26.30	26.00	-32	40,520	-0.08%
2024/04/24	131.1	26.54	66	26.65	26.55	65.1	40,370	0.16%	大買/
2024/04/23	38.1	26.30	22	26.23	26.00	16.1	40,107	0.04%
2024/04/22	34	26.99	29	26.62	26.05	5	39,786	0.01%
2024/04/19	94	27.24	41	27.36	27.30	53	39,362	0.13%
2024/04/18	82.4	28.47	46	28.60	28.00	36.4	38,768	0.09%
2024/04/17	41	27.86	74	27.92	28.15	-33	37,813	-0.09%
2024/04/16	100	26.78	83	26.49	26.40	17	36,987	0.05%
2024/04/15	185	28.32	54	28.40	28.20	131	36,113	0.36%	大買/鉅額交易
2024/04/12	75	29.00	373	28.70	29.20	-298	34,654	-0.86%	大賣/鉅額交易
2024/04/11	28	26.30	35.1	26.44	26.70	-7.1	32,179	-0.02%
2024/04/10	38	26.68	39	26.96	26.30	-1	32,044	0.00%
2024/04/09	57.5	26.64	23	26.77	26.60	34.5	31,655	0.11%
2024/04/08	38	26.34	58	26.66	26.70	-20	31,151	-0.06%
2024/04/03	54	26.24	17.5	26.29	26.05	36.5	30,870	0.12%
2024/04/02	75	26.75	105.5	26.43	26.35	-30.5	30,721	-0.10%	大賣/
2024/04/01	44	26.90	55	27.05	26.85	-11	30,286	-0.04%
2024/03/29	58.2	27.04	38	27.28	26.65	20.2	29,881	0.07%
2024/03/28	73	26.88	47	27.24	26.65	26	29,151	0.09%
2024/03/27	145.1	26.86	69	26.86	26.65	76.1	28,480	0.27%	大買/
2024/03/26	67	26.71	35.4	26.70	26.75	31.6	27,767	0.11%
2024/03/25	54.3	27.18	76	27.40	27.55	-21.7	26,903	-0.08%
2024/03/22	60.1	26.71	61.6	26.88	27.15	-1.5	25,543	-0.01%
2024/03/21	45	26.43	51.1	26.64	26.30	-6.1	24,550	-0.03%
2024/03/20	28.1	26.22	42.3	26.30	25.70	-14.2	23,762	-0.06%
2024/03/19	60.5	26.03	75.1	26.26	26.15	-14.6	23,273	-0.06%
2024/03/18	14	24.91	44.1	25.44	25.85	-30.1	22,308	-0.13%
2024/03/15	51	24.39	43	24.20	24.00	8	21,625	0.04%
2024/03/14	23	24.63	28.5	24.59	24.45	-5.5	21,437	-0.03%
2024/03/13	26	25.10	45	25.04	25.10	-19	21,169	-0.09%
2024/03/12	144	26.30	152.5	26.49	25.60	-8.5	21,050	-0.04%	大買/大賣/
2024/03/11	73	25.69	153	25.49	25.90	-80	19,966	-0.40%	大賣/
2024/03/08	193.5	24.81	320	25.09	24.30	-126.5	19,221	-0.66%	大買/大賣/鉅額交易
2024/03/07	411.7	26.77	88	26.70	25.80	323.7	19,211	1.68%	大買/鉅額交易
2024/03/06	113.1	25.68	165	26.20	26.65	-52	18,035	-0.29%	大買/大賣/
2024/03/05	85.1	24.15	79.6	23.99	24.30	5.5	15,677	0.04%
2024/03/04	80	23.11	145.1	23.33	23.90	-65.1	13,797	-0.47%	大賣/
2024/03/01	2	21.83	30	21.85	21.75	-28	12,757	-0.22%
2024/02/29	28	21.18	56.1	21.13	21.30	-28.1	12,214	-0.23%
2024/02/27	9	21.21	2	20.70	20.75	7	12,143	0.06%
2024/02/26	1	21.30	10	21.21	21.15	-9	12,114	-0.07%
2024/02/23	26	20.82	12	20.86	20.75	14	12,125	0.12%
2024/02/22	11	20.96	27.1	21.03	21.25	-16.1	12,947	-0.12%
2024/02/21	4	20.65	3.1	20.60	20.65	0.9	12,323	0.01%
2024/02/20	22.1	20.67	27	20.87	20.95	-5	12,271	-0.04%
2024/02/19	5	20.20	5	20.20	20.15	0	12,021	0.00%
2024/02/16	54.1	20.27	29	19.96	20.60	25.1	11,932	0.21%
2024/02/15	0	0.00	1	18.95	19.00	-1	11,520	-0.01%
2024/02/05	1	18.60	2	18.55	18.55	-1	11,444	-0.01%