友通 (2397)-元大-成功券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.0
漲跌
▲0.7
漲幅
+1.06%
成交量
57張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	66.10	66.20	-4	45	-8.88%
2024/04/17	4	65.00	0	0.00	65.00	4	43	9.25%
2024/04/15	1	66.40	0	0.00	65.60	1	42	2.37%
2024/04/12	1	67.60	0	0.00	67.40	1	41	2.44%
2024/04/11	0	0.00	1	67.10	67.10	-1	40	-2.47%
2024/04/10	1	68.40	0	0.00	68.00	1	40	2.45%
2024/02/27	2	65.50	0	0.00	65.10	2	30	6.57%
2023/12/28	1	66.60	0	0.00	66.90	1	30	3.27%
2023/12/04	0	0.00	0	66.20	66.40	0	38	0.00%
2023/11/30	0	0.00	1	66.10	66.90	-1	43	-2.32%
2023/10/18	1	64.80	0	0.00	63.20	1	83	1.19%
2023/09/14	0	0.00	19	69.50	69.50	-19	157	-12.06%
2023/09/12	0	0.00	0.1	68.97	69.10	-0.1	161	-0.06%
2023/09/11	19	69.27	0	0.00	68.70	19	164	11.54%
2023/08/24	0	69.60	0	0.00	68.50	0	200	0.00%
2023/08/14	0.1	66.50	0	0.00	66.80	0.1	220	0.02%
2023/08/04	0.1	71.69	0	0.00	71.90	0.1	215	0.02%
2023/07/14	0	0.00	2	80.50	80.10	-2	192	-1.04%
2023/07/07	2	76.30	0	0.00	77.00	2	176	1.13%
2023/06/16	0	0.00	0.1	82.30	81.70	-0.1	159	-0.06%
2023/05/29	0	0.00	2	73.90	74.30	-2	146	-1.37%
2023/05/15	0	0.00	0.7	68.70	69.40	-0.7	145	-0.50%
2023/03/28	1	70.40	0	0.00	69.10	1	135	0.74%
2023/03/15	0	0.00	1	68.30	67.90	-1	113	-0.88%
2023/02/14	0	0.00	1	61.10	61.10	-1	55	-1.82%
2023/01/06	0	0.00	1	61.40	61.70	-1	39	-2.53%
2023/01/05	2	61.55	1	61.10	61.70	1	35	2.81%
2022/11/16	0	0.00	2	58.80	58.90	-2	17	-11.24%
2022/11/10	0	0.00	1	60.80	58.10	-1	17	-5.81%
2022/11/08	1	57.70	0	0.00	58.10	1	16	6.00%
2022/11/04	0	0.00	1	58.00	57.70	-1	16	-6.24%
2022/11/01	0	0.00	1	56.90	56.80	-1	16	-6.22%
2022/01/04	0	0.00	2	61.20	61.20	-2	49	-4.05%
2021/12/30	0	0.00	2	60.80	61.10	-2	49	-4.06%
2021/12/27	0	0.00	2	60.20	60.30	-2	49	-4.04%
2021/11/24	1	60.90	1	62.80	60.20	0	45	0.00%
2021/11/15	5	56.34	0	0.00	55.80	5	39	12.80%
2021/11/03	0	0.00	3	57.70	57.60	-3	43	-6.92%
2021/10/07	2	55.00	25	54.48	54.70	-23	52	-44.05%
2021/09/14	0	0.00	25	57.76	57.70	-25	75	-33.13%
2021/08/26	2	57.80	0	0.00	58.10	2	78	2.56%
2021/08/24	1	57.90	0	0.00	57.80	1	77	1.29%
2021/08/11	2	60.00	2	59.50	59.50	0	75	0.00%
2021/08/09	0	0.00	6	62.17	61.90	-6	74	-8.06%
2021/08/04	0	0.00	1	66.00	65.40	-1	75	-1.32%
2021/07/30	1	65.00	4	65.00	64.60	-3	79	-3.77%
2021/07/28	0	0.00	1	63.20	63.40	-1	80	-1.25%
2021/07/19	1	67.70	0	0.00	67.60	1	79	1.25%
2021/07/16	0	0.00	3	67.90	67.90	-3	81	-3.69%
2021/07/13	1	69.80	0	0.00	68.70	1	84	1.19%
2021/07/08	10	68.00	0.2	68.45	68.00	9.8	81	11.98%
2021/07/06	45.2	68.30	1	68.50	68.30	44.2	80	55.04%
2021/06/15	1	65.10	0	0.00	64.60	1	101	0.99%
2021/05/11	1	65.20	0	0.00	64.10	1	106	0.94%
2021/04/27	1	68.20	0	0.00	68.70	1	99	1.01%
2021/04/22	4	66.75	0	0.00	66.70	4	95	4.20%
2021/04/19	5	67.38	0	0.00	67.30	5	91	5.44%
2021/04/01	0	0.00	2	67.20	67.10	-2	81	-2.45%
2021/03/23	0	0.00	2	70.20	68.80	-2	72	-2.75%
2021/03/16	0.1	66.20	0	0.00	66.00	0.1	47	0.29%
2021/02/26	0	0.00	2	65.50	65.50	-2	43	-4.63%
2021/02/25	0	66.50	0	0.00	66.60	0	42	0.04%
2021/01/27	0	0.00	1	64.20	64.30	-1	42	-2.33%
2021/01/19	0	0.00	0.4	65.80	66.10	-0.4	38	-0.98%
2021/01/06	0	0.00	1	67.50	67.30	-1	36	-2.76%
2021/01/04	2	67.35	0	0.00	67.40	2	37	5.41%
2020/12/17	0	0.00	5	67.30	67.20	-5	38	-13.07%
2020/12/10	2	66.90	0	0.00	66.70	2	38	5.15%
2020/11/17	0	0.00	1	64.90	65.10	-1	38	-2.61%
2020/11/06	3	65.60	0	0.00	65.40	3	40	7.41%
2020/10/21	2	67.50	0	0.00	68.50	2	52	3.81%
2020/09/11	0	0.00	0	67.60	67.20	0	130	0.00%
2020/08/10	0	0.00	1	70.60	70.60	-1	139	-0.72%
2020/07/30	0	0.00	20	73.31	73.30	-20	143	-13.91%
2020/07/17	1	76.50	0	0.00	75.70	1	146	0.68%
2020/07/16	1	78.00	0	0.00	77.60	1	146	0.68%
2020/07/15	0	0.00	2	84.75	84.80	-2	143	-1.40%
2020/07/13	2	84.65	0	0.00	85.00	2	139	1.44%
2020/07/09	5	86.00	0	0.00	86.30	5	137	3.64%
2020/07/08	16	91.56	0	0.00	89.70	16	129	12.39%
2020/07/07	5	91.10	0	0.00	90.50	5	121	4.12%
2020/05/29	0	0.00	0	75.10	74.90	0	126	0.00%
2020/05/18	0	0.00	0	75.40	75.00	0	127	0.00%
2020/04/08	0	0.00	1	69.60	70.00	-1	104	-0.95%
2020/04/07	1	67.00	0	0.00	67.90	1	102	0.98%
2020/04/01	0	0.00	1	63.80	64.10	-1	95	-1.05%
2020/03/26	1	62.30	0	0.00	62.00	1	89	1.12%
2020/03/24	0	0.00	2	59.90	59.20	-2	85	-2.34%
2020/03/02	1	78.90	0	0.00	78.50	1	61	1.63%
2020/02/24	1	79.40	0	0.00	79.50	1	58	1.70%
2020/02/03	0	0.00	7	77.94	78.00	-7	73	-9.47%
2020/01/09	2	81.70	0	0.00	81.80	2	65	3.03%
2019/12/17	0	0.00	0.1	83.40	83.60	-0.1	67	-0.10%
2019/11/20	1	81.80	0	0.00	82.10	1	71	1.40%
2019/09/27	2	80.80	0	0.00	80.80	2	87	2.28%
2019/08/27	0	0.00	2	87.00	87.00	-2	94	-2.11%
2019/08/21	1	87.50	1	86.40	87.90	0	96	0.00%
2019/08/20	0	0.00	9	86.77	86.90	-9	96	-9.35%
2019/07/30	2	82.20	0	0.00	81.90	2	148	1.35%
2019/07/03	3	84.43	0	0.00	84.20	3	140	2.13%
2019/06/28	2	86.50	0	0.00	86.50	2	139	1.43%
2019/06/20	1	86.10	0	0.00	86.40	1	145	0.69%
2019/06/10	1	87.90	0	0.00	86.50	1	156	0.64%
2019/05/21	2	90.75	1	90.30	90.30	1	137	0.72%
2019/05/20	1	87.90	0	0.00	87.90	1	118	0.84%
2019/05/17	0	0.00	2	80.00	80.00	-2	97	-2.05%
2019/04/19	2	78.60	0	0.00	78.40	2	76	2.61%
2019/04/03	0	0.00	1	80.70	80.30	-1	68	-1.45%
2019/04/02	1	77.90	0	0.00	77.60	1	64	1.55%
2019/03/20	5	73.30	0	0.00	73.90	5	49	10.16%
2019/03/19	6	74.00	0	0.00	74.10	6	49	12.23%
2019/03/15	0	0.00	2	74.20	74.20	-2	47	-4.19%
2019/03/14	0	0.00	4	73.25	74.00	-4	44	-9.06%
2019/03/13	0	0.00	11	69.79	69.70	-11	38	-28.66%
2019/03/05	0	0.00	2	70.20	70.00	-2	38	-5.22%
2019/02/18	1	67.10	0	0.00	67.20	1	31	3.22%
2019/01/11	1	64.30	0	0.00	64.30	1	37	2.69%
2019/01/07	2	65.90	0	0.00	64.20	2	38	5.24%
2018/12/25	0	0.00	1	64.80	64.80	-1	43	-2.31%
2018/12/12	0	0.00	1	64.70	65.20	-1	45	-2.19%
2018/11/02	1	57.80	0	0.00	57.80	1	44	2.24%
2018/10/19	2	58.55	0	0.00	58.00	2	46	4.35%
2018/10/09	2	66.75	0	0.00	66.90	2	36	5.47%
2018/10/08	1	67.30	0	0.00	67.30	1	36	2.73%
2018/10/05	1	67.50	0	0.00	66.60	1	37	2.67%
2018/10/04	1	69.70	0	0.00	69.70	1	37	2.69%
2018/09/27	1	70.90	0	0.00	71.90	1	42	2.33%
2018/09/13	2	68.50	0	0.00	68.80	2	59	3.36%
2018/09/11	1	68.90	0	0.00	68.60	1	63	1.58%
2018/07/13	3	76.40	0	0.00	76.40	3	120	2.49%
2018/07/02	0	0.00	6	80.00	80.00	-6	121	-4.92%
2018/06/26	0	0.00	1	80.70	80.70	-1	116	-0.86%
2018/06/22	0	0.00	1	78.20	78.20	-1	110	-0.90%
2018/06/20	0	0.00	1	77.30	77.30	-1	109	-0.91%
2018/06/19	0	0.00	0.1	76.40	76.90	-0.1	108	-0.09%
2018/06/08	1	76.40	0	0.00	76.20	1	101	0.98%
2018/06/07	1	77.40	1	77.40	77.40	0	94	0.00%
2018/05/31	0	0.00	1	70.50	70.50	-1	83	-1.20%
2018/05/09	2	68.60	0	0.00	68.60	2	75	2.65%
2018/05/08	0	0.00	4	69.55	70.60	-4	72	-5.50%
2018/05/03	0	0.00	1	66.50	66.00	-1	63	-1.57%
2018/04/10	0	0.00	1.2	68.54	68.60	-1.2	59	-1.96%
2018/04/09	0	0.00	1	67.70	67.70	-1	58	-1.72%
2018/03/29	0.1	64.80	1	64.70	64.80	-0.9	50	-1.82%
2018/03/20	0	0.00	2	64.80	64.80	-2	47	-4.21%
2018/03/15	0	0.00	5	63.60	64.20	-5	47	-10.49%
2018/03/06	5	61.80	0	0.00	62.30	5	48	10.37%
2018/03/01	0	0.00	1	62.30	63.00	-1	49	-2.02%
2018/02/26	1	61.10	0	0.00	62.50	1	49	2.01%
2018/02/23	3	59.30	0	0.00	59.50	3	49	6.00%
2018/02/21	2	59.50	0	0.00	59.50	2	49	4.03%