毅嘉 (2402)-元大-成功券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	6	37.15	36.75	-6	2,468	-0.24%
2025/01/20	0	0.00	2.1	36.81	37.10	-2.1	2,547	-0.08%
2025/01/16	1	37.65	3	37.18	36.60	-2	2,732	-0.07%
2025/01/15	0.1	36.00	0	0.00	36.00	0.1	2,770	0.01%
2025/01/13	1	34.70	2	35.00	34.85	-1	3,377	-0.03%
2025/01/10	0	0.00	2	36.00	36.00	-2	4,040	-0.05%
2025/01/09	0	0.00	2.1	36.13	36.00	-2.1	4,114	-0.05%
2025/01/06	0.1	38.15	0	0.00	38.55	0.1	4,514	0.00%
2024/12/20	0	0.00	1	38.35	38.20	-1	6,574	-0.02%
2024/12/19	1	38.20	0	0.00	38.35	1	6,607	0.02%
2024/12/18	1	37.80	0	0.00	38.10	1	6,683	0.01%
2024/12/17	1.5	37.80	0	0.00	37.70	1.5	6,732	0.02%
2024/12/13	6	37.98	3	38.08	38.15	3	6,812	0.04%
2024/12/12	0	38.70	0	0.00	38.10	0	6,859	0.00%
2024/12/11	0	0.00	1	39.50	38.70	-1	6,948	-0.01%
2024/12/09	1	39.10	2	39.53	39.45	-1	7,235	-0.01%
2024/12/06	0	0.00	10	40.25	40.25	-10	7,368	-0.14%
2024/12/05	3	40.60	3	40.53	40.35	0	7,458	0.00%
2024/12/03	1	40.70	37	40.65	40.60	-36	8,054	-0.45%
2024/11/29	0	0.00	0.2	41.30	41.40	-0.2	8,502	0.00%
2024/11/28	5.2	40.80	0	0.00	40.60	5.2	8,758	0.06%
2024/11/27	1	43.20	6	42.11	41.60	-5	9,014	-0.06%
2024/11/26	9	43.22	1	42.95	43.05	8	9,619	0.08%
2024/11/25	5	43.03	7	43.21	43.05	-2	10,423	-0.02%
2024/11/22	0	0.00	2	41.75	41.45	-2	11,449	-0.02%
2024/11/20	0.1	40.40	3	40.35	40.20	-3	11,915	-0.02%
2024/11/19	2	40.35	70	40.32	40.30	-68	11,953	-0.57%
2024/11/15	0	0.00	3	40.15	40.05	-3	12,065	-0.02%
2024/11/14	1	40.90	11	40.21	40.15	-10	12,102	-0.08%
2024/11/13	68	41.01	0	0.00	41.00	68	12,082	0.56%
2024/11/12	5	40.80	3	40.88	40.55	2	12,157	0.02%
2024/11/11	0	0.00	0.5	41.50	41.60	-0.5	12,180	0.00%
2024/11/08	11	41.53	48	41.40	41.50	-37	12,223	-0.30%
2024/11/07	0	0.00	8	41.87	41.95	-8	12,277	-0.07%
2024/11/06	2.1	41.19	0	0.00	41.10	2.1	12,321	0.02%
2024/11/05	0	0.00	6	41.00	41.30	-6	12,430	-0.05%
2024/11/04	0.1	40.50	0	0.00	40.30	0.1	12,630	0.00%
2024/11/01	1	40.10	11	40.11	40.30	-10	12,793	-0.08%
2024/10/30	11	40.71	3	41.10	40.30	8	13,002	0.06%
2024/10/29	4	41.10	0	0.00	41.10	4	13,097	0.03%
2024/10/28	5	41.00	2	40.90	41.05	3	13,123	0.02%
2024/10/25	1.1	42.70	1.3	42.30	42.10	-0.2	13,095	0.00%
2024/10/24	4	42.78	1	42.80	42.55	3	13,197	0.02%
2024/10/23	0	0.00	2	44.05	43.95	-2	13,204	-0.02%
2024/10/22	11.1	43.74	5	43.78	43.85	6.1	13,317	0.05%
2024/10/21	4	44.04	4	44.08	43.35	0	13,529	0.00%
2024/10/18	20.6	44.61	8	44.26	43.85	12.6	13,953	0.09%
2024/10/17	12.2	45.12	42	46.28	46.10	-29.8	13,982	-0.21%
2024/10/16	0.1	43.72	1	43.65	43.85	-0.9	14,568	-0.01%
2024/10/15	5	44.01	4	44.30	43.45	1	14,686	0.01%
2024/10/14	0	0.00	6	43.79	44.40	-6	14,726	-0.04%
2024/10/11	13.2	44.04	7	43.84	43.50	6.2	14,865	0.04%
2024/10/09	22.1	44.93	22	44.82	44.35	0.1	14,835	0.00%
2024/10/08	11	44.01	12	44.03	43.85	-1	14,561	-0.01%
2024/10/07	24.2	44.17	28.7	44.40	43.00	-4.5	14,349	-0.03%
2024/10/04	13	41.53	11.3	41.88	42.90	1.7	14,030	0.01%
2024/10/01	1	41.35	61	42.69	42.95	-60	14,083	-0.43%
2024/09/30	6	41.52	0	0.00	41.25	6	14,188	0.04%
2024/09/27	8	42.21	0	0.00	42.05	8	14,972	0.05%
2024/09/26	5	42.70	5	42.63	42.40	0	15,667	0.00%
2024/09/25	23.5	42.80	20.5	42.92	43.00	3	15,603	0.02%
2024/09/24	4	41.21	0	0.00	41.65	4	15,455	0.03%
2024/09/23	0	0.00	1	41.10	40.95	-1	15,428	-0.01%
2024/09/20	0.2	41.60	2	41.80	41.10	-1.9	15,491	-0.01%
2024/09/19	0.1	41.10	1	41.30	41.35	-0.9	15,487	-0.01%
2024/09/18	8	40.88	1	41.70	40.55	7	15,442	0.05%
2024/09/16	2	41.80	0	0.00	41.60	2	15,385	0.01%
2024/09/13	25	41.66	0	41.63	41.50	25	15,392	0.16%
2024/09/12	4	41.94	3.3	41.75	41.95	0.7	15,323	0.00%
2024/09/11	12.6	40.96	1	40.95	40.40	11.6	15,222	0.08%
2024/09/10	31	42.19	2	40.70	41.00	29	15,186	0.19%
2024/09/09	4.3	40.45	1	40.40	41.95	3.3	14,965	0.02%
2024/09/06	3.1	40.29	1	40.70	40.25	2.1	14,776	0.01%
2024/09/05	15.2	41.52	2	41.38	40.20	13.2	14,668	0.09%
2024/09/04	6.2	42.12	5	40.90	41.80	1.2	14,408	0.01%
2024/09/03	11.1	44.32	13	44.39	43.85	-2	14,087	-0.01%
2024/09/02	11.1	45.01	5	45.27	44.25	6.1	13,922	0.04%
2024/08/30	10	45.41	22	45.69	45.50	-12	13,609	-0.09%
2024/08/29	44.2	46.42	17	46.09	46.05	27.2	13,406	0.20%
2024/08/28	58.2	46.10	68	45.88	46.00	-9.8	13,204	-0.07%
2024/08/27	33	45.61	48	45.57	45.90	-15	12,545	-0.12%
2024/08/26	97.5	44.82	73	44.72	44.10	24.5	11,742	0.21%
2024/08/23	6	41.64	24	41.72	43.90	-18	10,650	-0.17%
2024/08/22	17	40.08	6.3	39.73	39.95	10.7	10,353	0.10%
2024/08/21	5	39.05	0	0.00	38.75	5	10,256	0.05%
2024/08/20	24.1	39.71	26	39.55	39.00	-1.9	10,226	-0.02%
2024/08/19	0	0.00	2	38.43	38.40	-2	10,138	-0.02%
2024/08/16	0	0.00	2	38.75	38.05	-2	10,114	-0.02%
2024/08/15	2	37.70	0	0.00	38.00	2	10,102	0.02%
2024/08/14	3	37.92	2	38.05	37.80	1	10,086	0.01%
2024/08/13	1	38.00	1	37.95	38.75	0	9,976	0.00%
2024/08/09	3.1	38.64	1	38.00	37.95	2.1	9,878	0.02%
2024/08/08	0	36.55	1	37.00	36.80	-1	9,801	-0.01%
2024/08/06	7.3	34.65	32	35.43	35.05	-24.7	9,645	-0.26%
2024/08/05	12	36.60	2	36.80	36.00	10	9,462	0.11%
2024/08/02	13	40.83	15	40.37	40.00	-2	9,342	-0.02%
2024/08/01	10	41.45	6.6	41.15	41.70	3.4	9,115	0.04%
2024/07/31	8	39.88	2	39.58	40.20	6	8,978	0.07%
2024/07/30	4	37.29	2	38.08	38.85	2	8,917	0.02%
2024/07/29	2.5	38.39	5	39.78	38.10	-2.5	8,858	-0.03%
2024/07/26	4	39.15	6	39.42	40.55	-2	8,713	-0.02%
2024/07/23	3	40.40	1	40.75	39.90	2	8,597	0.02%
2024/07/22	5.5	39.73	29	38.93	39.20	-23.5	8,441	-0.28%
2024/07/19	23	42.02	4	42.78	40.40	19	8,194	0.23%
2024/07/18	21	43.91	20	43.99	44.15	1	7,664	0.01%
2024/07/17	78	43.90	49.1	44.12	44.00	28.9	7,184	0.40%
2024/07/16	0	0.00	7	41.98	42.20	-7	6,004	-0.12%
2024/07/15	19	38.49	5	38.57	38.40	14	5,948	0.24%
2024/07/12	11	38.25	32.1	38.98	39.10	-21.1	5,777	-0.37%
2024/07/11	7	37.93	11	37.52	38.10	-4	5,566	-0.07%
2024/07/10	8	37.46	4.1	37.51	37.15	4	5,662	0.07%
2024/07/09	13.1	35.95	7	35.83	36.60	6.1	5,603	0.11%
2024/07/08	18	37.36	5	37.08	36.90	13	5,494	0.24%
2024/07/05	2	38.00	1	37.50	38.00	1	5,396	0.02%
2024/07/04	2	36.93	20	36.81	36.60	-18	5,243	-0.34%
2024/07/03	42	38.45	51	39.11	37.35	-9	5,362	-0.17%
2024/07/02	8	37.66	24	37.84	38.25	-16	4,671	-0.34%
2024/06/28	0	0.00	2	36.00	35.30	-2	4,163	-0.05%
2024/06/27	5	35.30	0	0.00	35.25	5	4,229	0.12%
2024/06/26	12	36.08	6	36.36	35.60	6	4,274	0.14%
2024/06/25	2	35.95	2	35.90	35.85	0	4,293	0.00%
2024/06/20	0	0.00	2.1	35.72	35.75	-2.1	4,279	-0.05%
2024/06/18	0	0.00	3	35.25	35.00	-3	4,248	-0.07%
2024/06/17	3	35.42	5	35.72	35.60	-2	4,247	-0.05%
2024/06/14	1	35.00	3	35.05	34.90	-2	4,211	-0.05%
2024/06/13	0	0.00	2	34.73	34.65	-2	4,211	-0.05%
2024/06/12	9	34.31	0	0.00	34.55	9	4,208	0.21%
2024/06/11	1	34.60	0	0.00	34.55	1	4,219	0.02%
2024/06/07	1	35.00	1	35.10	35.20	0	4,227	0.00%
2024/06/06	2	34.18	1	34.25	34.15	1	4,220	0.02%
2024/06/04	4	35.50	1	35.85	34.65	3	4,324	0.07%
2024/06/03	2	35.53	6.5	35.63	35.80	-4.5	4,352	-0.10%
2024/05/30	0	0.00	2	34.90	34.25	-2	4,348	-0.05%
2024/05/29	4	35.73	2	35.65	35.30	2	4,434	0.05%
2024/05/28	0	0.00	3	35.45	35.50	-3	4,419	-0.07%
2024/05/27	1	34.55	1	34.95	35.00	0	4,393	0.00%
2024/05/24	2	33.95	0	0.00	34.30	2	4,550	0.04%
2024/05/22	1	34.25	1	34.10	33.90	0	4,613	0.00%
2024/05/21	10	34.03	1	34.40	34.20	9	4,652	0.19%
2024/05/20	2	33.80	15.3	33.94	33.95	-13.3	4,647	-0.29%
2024/05/16	1	32.85	0	0.00	32.95	1	4,746	0.02%
2024/05/15	1.3	33.18	0	0.00	32.85	1.3	4,842	0.03%
2024/05/13	1	33.45	0	0.00	32.90	1	4,893	0.02%
2024/05/10	1	33.50	1	33.45	33.80	0	4,982	0.00%
2024/05/09	1.1	34.33	2	34.55	33.80	-1	4,961	-0.02%
2024/05/08	2	34.33	6	34.11	34.65	-4	4,922	-0.08%
2024/05/07	4	33.84	3	33.80	33.70	1	4,868	0.02%
2024/05/06	2	33.60	4	33.55	33.45	-2	4,879	-0.04%
2024/05/03	2	33.48	2	33.65	33.30	0	4,889	0.00%
2024/05/02	35	33.93	30	33.51	33.50	5	4,872	0.10%
2024/04/30	0	0.00	2	33.33	33.20	-2	4,852	-0.04%
2024/04/26	2	32.30	1	32.15	32.10	1	4,827	0.02%
2024/04/24	0	0.00	0.2	32.20	32.10	-0.2	4,832	0.00%
2024/04/23	10	31.85	0	0.00	31.90	10	4,825	0.21%
2024/04/22	1	32.20	1	32.40	31.85	0	4,827	0.00%
2024/04/19	3	33.28	0	0.00	32.90	3	4,760	0.06%
2024/04/18	0	0.00	1	33.80	33.80	-1	4,644	-0.02%
2024/04/17	1	33.80	0	0.00	33.70	1	4,647	0.02%
2024/04/16	7.2	34.47	41	33.93	33.90	-33.8	4,692	-0.72%
2024/04/12	4	35.31	7	35.10	35.05	-3	4,552	-0.07%
2024/04/11	2	34.80	11	34.83	34.80	-9	4,591	-0.20%
2024/04/10	0.1	35.10	7	35.10	35.00	-6.9	4,600	-0.15%
2024/04/09	24	36.13	34	35.79	35.45	-10	4,557	-0.22%
2024/04/08	12	36.13	2	36.18	36.35	10	4,245	0.24%
2024/04/03	22	35.74	0	0.00	35.65	22	4,116	0.53%
2024/04/02	17	35.58	13	35.58	35.60	4	4,039	0.10%
2024/04/01	1	36.30	9	35.98	35.95	-8	3,891	-0.21%
2024/03/29	13	35.07	21	34.60	35.15	-8	4,142	-0.19%
2024/03/28	8	34.81	5	34.32	34.95	3	4,241	0.07%
2024/03/27	2	33.60	2	33.60	33.60	0	4,325	0.00%
2024/03/26	3	33.70	1	33.65	33.40	2	4,336	0.05%
2024/03/25	0	34.35	1	34.20	34.20	-1	4,338	-0.02%
2024/03/22	2	33.98	2	34.00	34.10	0	4,448	0.00%
2024/03/21	4	33.91	1	34.00	33.90	3	4,570	0.07%
2024/03/20	1	33.55	0	0.00	33.90	1	4,734	0.02%
2024/03/19	3	33.33	0	0.00	33.30	3	5,103	0.06%
2024/03/13	16.3	33.95	0	0.00	33.80	16.3	6,707	0.24%
2024/03/12	0	0.00	16	34.57	34.50	-16	6,883	-0.23%
2024/03/08	3	33.30	1	33.95	33.70	2	7,041	0.03%
2024/03/07	5	34.90	0	0.00	34.25	5	7,065	0.07%
2024/03/05	11	35.05	1	35.05	35.10	10	7,446	0.13%
2024/03/04	15	34.96	30	35.55	35.40	-15	7,491	-0.20%
2024/03/01	0	0.00	3	34.10	34.10	-3	7,620	-0.04%
2024/02/29	1	35.00	0	0.00	34.65	1	7,631	0.01%
2024/02/27	17	35.31	14	35.85	35.10	3	7,625	0.04%
2024/02/26	10	35.38	15	35.73	35.45	-5	7,508	-0.07%
2024/02/23	15	35.07	1	35.10	34.60	14	7,567	0.19%
2024/02/22	14	35.37	12	35.62	35.30	2	7,786	0.03%
2024/02/21	11	35.13	6	35.50	35.10	5	8,184	0.06%
2024/02/20	5	36.00	2	35.45	35.30	3	8,822	0.03%
2024/02/19	4	35.90	1	36.30	35.65	3	9,151	0.03%
2024/02/16	1	35.55	18	35.25	35.80	-17	9,285	-0.18%
2024/02/15	17	34.64	17	34.80	34.50	0	9,842	0.00%
2024/02/05	1	34.40	0	0.00	34.00	1	10,386	0.01%
2024/02/02	2	34.88	9	34.57	34.40	-7	10,466	-0.07%
2024/02/01	4	33.76	4	34.33	33.75	0	10,374	0.00%