承啟 (2425)-元大-成功券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
46.85
漲跌
▲1.05
漲幅
+2.29%
成交量
11,190張
產業
上市電腦週邊類股▼0.29%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	91.1	46.09	98	46.58	46.85	-6.9	2,844	-0.24%
2026/07/23	24	45.68	8	45.87	45.80	16	2,660	0.60%
2026/07/22	6	44.66	1	42.40	45.15	5	2,485	0.20%
2026/07/20	3	41.35	4	42.11	41.60	-1	2,377	-0.04%
2026/07/17	0	0.00	6	41.50	41.25	-6	2,353	-0.26%
2026/07/15	2	44.25	4	44.18	44.35	-2	2,316	-0.09%
2026/07/14	14	45.64	15.6	45.84	44.25	-1.6	2,278	-0.07%
2026/07/13	0	0.00	1.4	44.05	44.05	-1.4	2,117	-0.06%
2026/07/09	3.4	40.88	1	40.20	40.05	2.4	2,110	0.11%
2026/07/08	1	39.90	0	0.00	39.65	1	2,112	0.05%
2026/07/07	0.1	41.25	0	0.00	39.90	0.1	2,097	0.00%
2026/07/03	2	41.20	0	0.00	42.35	2	2,054	0.10%
2026/07/02	2	43.10	1	43.10	42.15	1	2,028	0.05%
2026/07/01	18.5	44.38	7	45.06	43.55	11.5	1,975	0.58%
2026/06/30	8.2	44.43	2	43.75	45.20	6.2	1,869	0.33%
2026/06/29	2	41.35	0	0.00	41.10	2	1,670	0.12%
2026/06/26	4.1	42.58	3	40.95	39.45	1.1	1,553	0.07%
2026/06/25	1	41.40	25	41.31	42.35	-24	1,431	-1.68%
2026/06/23	0	0.00	19	38.29	39.35	-19	1,308	-1.45%
2026/06/22	0	0.00	15	40.03	39.35	-15	1,280	-1.17%
2026/06/18	20	39.77	0	0.00	39.40	20	1,242	1.61%
2026/06/17	22	41.59	12	43.26	41.25	10	1,190	0.84%
2026/06/16	10	39.07	12	39.95	39.50	-2	1,011	-0.20%
2026/06/15	1	38.10	0	0.00	38.35	1	883	0.11%
2026/06/12	1	36.15	1	36.80	35.95	0	842	0.00%
2026/06/11	10	35.75	1	35.90	36.45	9	718	1.25%
2026/06/05	0	36.00	0	0.00	35.45	0	741	0.00%
2026/06/03	1	36.25	10	36.30	36.45	-9	725	-1.24%
2026/06/02	10	36.10	0	0.00	36.05	10	711	1.41%
2026/05/25	2	35.28	1	35.40	35.00	1	610	0.16%
2026/05/20	0	0.00	1	32.80	32.65	-1	594	-0.17%
2026/05/18	1	34.80	1	34.00	34.35	0	579	0.00%
2026/05/15	1	35.15	0.1	35.00	34.60	0.9	570	0.16%
2026/05/08	10	31.20	0	0.00	30.85	10	438	2.28%
2026/05/07	0	0.00	0.1	30.70	31.00	-0.1	436	-0.01%
2026/05/04	0	0.00	0	30.40	30.85	0	413	0.00%
2026/04/29	0.1	31.23	0	0.00	29.85	0.1	401	0.02%
2026/04/27	0	0.00	0.5	29.30	29.50	-0.5	417	-0.11%
2026/04/23	1	30.00	0	0.00	29.70	1	438	0.23%
2026/04/22	0	0.00	1	30.90	30.75	-1	434	-0.23%
2026/04/21	1	31.20	0	0.00	31.20	1	433	0.23%
2026/04/17	5	30.75	0	0.00	30.20	5	430	1.16%
2026/04/16	20	31.30	0	0.00	31.05	20	426	4.69%
2026/04/15	0	32.55	1	31.60	31.30	-1	423	-0.24%
2026/04/13	0	0.00	1	29.45	29.45	-1	382	-0.26%
2026/04/10	0	26.95	0	0.00	26.80	0	381	0.00%
2026/04/07	0	0.00	0.1	26.20	26.20	-0.1	386	-0.03%
2026/03/30	1	27.55	0	0.00	27.30	1	395	0.25%
2026/03/27	0	28.50	0	0.00	28.10	0	394	0.00%
2026/03/25	0	0.00	1	29.45	29.15	-1	389	-0.26%
2026/03/17	0	31.30	0	0.00	31.10	0	398	0.00%
2026/03/16	0	0.00	1	31.20	31.05	-1	390	-0.26%
2026/03/13	1	30.65	0	0.00	30.65	1	383	0.26%
2026/03/12	3	30.60	5	30.78	31.05	-2	361	-0.55%
2026/03/10	1	25.60	0	0.00	25.70	1	321	0.31%
2026/03/09	0.1	25.50	0	0.00	25.20	0.1	320	0.03%
2026/02/23	1.1	27.79	0	0.00	28.10	1.1	318	0.35%
2026/02/10	1	28.20	0	0.00	28.50	1	317	0.31%
2026/01/29	0	0.00	0.1	29.40	29.35	-0.1	326	-0.02%
2026/01/26	1	30.60	0	0.00	30.50	1	325	0.31%
2026/01/07	0	0.00	7	30.20	30.35	-7	314	-2.23%
2025/12/30	0	31.00	0	0.00	30.35	0	335	0.01%
2025/12/11	6	30.70	2	30.95	30.50	4	362	1.10%
2025/12/10	1	28.85	3	28.70	28.50	-2	330	-0.61%
2025/12/09	0	0.00	1	28.90	28.70	-1	345	-0.29%
2025/12/05	0	28.30	0	0.00	28.50	0	357	0.00%
2025/11/27	0	28.45	0	0.00	28.55	0	377	0.00%
2025/11/24	0	27.30	0	0.00	27.25	0	395	0.00%
2025/11/21	0.1	26.82	0	0.00	26.85	0.1	398	0.03%
2025/11/18	0.2	28.23	0	0.00	27.95	0.2	420	0.05%
2025/11/14	1	28.90	0	0.00	29.00	1	423	0.24%
2025/11/13	1	29.30	1	29.80	29.40	0	438	0.00%
2025/11/12	0	29.00	0	0.00	29.60	0	448	0.00%
2025/11/10	2	29.35	1	29.30	29.25	1	494	0.20%
2025/11/07	1	28.70	0	0.00	28.30	1	494	0.20%
2025/11/03	0	0.00	3	29.92	30.00	-3	519	-0.58%
2025/10/31	3	29.55	0	0.00	29.20	3	518	0.58%
2025/10/29	0	0.00	2	29.90	29.95	-2	526	-0.38%
2025/10/22	2	31.18	1	30.90	30.85	1	536	0.19%
2025/10/21	0	0.00	2	30.83	30.25	-2	531	-0.38%
2025/10/13	0.1	31.53	0	0.00	31.20	0.1	525	0.01%
2025/10/09	1	33.10	0	0.00	32.80	1	535	0.19%
2025/10/07	0	0.00	1	31.95	31.90	-1	554	-0.18%
2025/10/02	0	0.00	1	31.65	30.90	-1	554	-0.18%
2025/10/01	0	31.10	0	0.00	30.80	0	550	0.01%
2025/09/30	0	30.55	0	0.00	30.60	0	552	0.01%
2025/09/24	2	31.45	0	0.00	31.20	2	566	0.35%
2025/09/23	1	32.25	0	0.00	31.90	1	563	0.18%
2025/09/22	3	32.68	0	0.00	32.40	3	573	0.52%
2025/09/19	1	33.10	0	0.00	33.00	1	576	0.17%
2025/09/18	0	0.00	3	32.93	32.95	-3	571	-0.52%
2025/09/17	0	0.00	1	32.75	32.30	-1	572	-0.17%
2025/09/16	2	32.23	0	0.00	32.15	2	575	0.35%
2025/09/15	2	32.23	6	32.93	32.25	-4	588	-0.68%
2025/09/12	5	32.60	5	32.22	32.40	0	613	0.00%
2025/09/11	2	32.18	3	33.00	32.00	-1	622	-0.16%
2025/09/10	2	32.18	0	0.00	31.95	2	614	0.33%
2025/09/09	0	0.00	1.1	32.81	32.80	-1.1	613	-0.18%
2025/08/29	1	34.00	1	34.20	33.50	0	735	0.00%
2025/08/28	1	34.15	0	0.00	34.10	1	733	0.14%
2025/08/26	1	34.25	0	0.00	34.20	1	756	0.13%
2025/08/25	2	34.35	0	0.00	34.35	2	757	0.26%
2025/08/22	2	34.73	0	0.00	34.60	2	769	0.26%
2025/08/21	0	0.00	3	36.28	35.55	-3	785	-0.38%
2025/08/20	4	35.36	2	35.20	35.30	2	811	0.25%
2025/08/11	0	0.00	4	35.23	35.75	-4	1,107	-0.36%
2025/08/08	3	34.45	2	34.55	34.70	1	1,112	0.09%
2025/08/07	1	34.65	0	0.00	34.70	1	1,139	0.09%
2025/08/05	0	0.00	5	35.46	35.35	-5	1,521	-0.33%
2025/08/01	0	0.00	2	35.25	35.60	-2	1,651	-0.12%
2025/07/31	2	34.43	1	34.90	34.70	1	1,649	0.06%
2025/07/30	1	34.60	0	0.00	34.85	1	1,688	0.06%