承啟 (2425)-元大-成功券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	34.75	34.25	-2	2,020	-0.10%
2025/01/20	0	0.00	3	34.50	34.75	-3	2,038	-0.15%
2025/01/17	0	0.00	6	35.20	34.30	-6	2,073	-0.29%
2025/01/15	8	34.67	5	33.90	34.65	3	2,098	0.14%
2025/01/13	5	34.80	5	35.12	35.15	0	2,124	0.00%
2025/01/10	3	35.55	1	35.40	35.40	2	2,163	0.09%
2025/01/09	0	0.00	2	35.53	35.55	-2	2,289	-0.09%
2025/01/08	0	0.00	1	35.55	36.20	-1	2,318	-0.04%
2025/01/07	2	36.00	11	36.05	36.55	-9	2,351	-0.38%
2025/01/06	12	34.10	12	33.97	34.00	0	2,410	0.00%
2024/12/30	4	34.30	8	34.45	33.75	-4	4,054	-0.10%
2024/12/25	3	34.65	3	35.25	34.80	0	4,178	0.00%
2024/12/20	3	34.30	3	33.65	33.65	0	4,695	0.00%
2024/12/18	8	35.15	9	35.51	35.15	-1	5,619	-0.02%
2024/12/17	0	0.00	2	35.70	35.65	-2	5,870	-0.03%
2024/12/16	8	35.10	8	35.60	35.65	0	6,010	0.00%
2024/12/13	6.4	35.77	5	36.00	35.65	1.4	6,009	0.02%
2024/12/12	3	36.85	0	0.00	36.80	3	6,018	0.05%
2024/12/10	4	38.30	4	38.10	38.10	0	5,999	0.00%
2024/12/09	5	38.75	6	39.25	38.30	-1	6,022	-0.02%
2024/12/06	14	39.77	10.1	40.39	39.60	3.9	6,030	0.06%
2024/12/05	7	39.17	7	39.24	39.00	0	5,976	0.00%
2024/12/04	5	38.45	5	38.10	38.35	0	5,961	0.00%
2024/12/02	0.1	37.75	0	0.00	37.45	0.1	6,020	0.00%
2024/11/28	8	38.23	8	38.07	37.85	0	6,806	0.00%
2024/11/27	3	39.50	1	38.45	38.45	2	7,405	0.03%
2024/11/25	8	39.43	3	39.35	39.35	5	7,650	0.07%
2024/11/22	0	40.45	0	0.00	40.10	0	7,645	0.00%
2024/11/20	4	41.10	4	40.55	40.45	0	7,603	0.00%
2024/11/19	0	41.15	0	0.00	41.20	0	7,587	0.00%
2024/11/18	11	41.39	3	41.30	41.30	8	7,574	0.11%
2024/11/15	0	0.00	1	41.05	41.45	-1	7,566	-0.01%
2024/11/14	3	42.10	7.1	41.56	41.50	-4.1	7,560	-0.05%
2024/11/13	0	0.00	1	43.05	43.05	-1	7,546	-0.01%
2024/11/12	11	43.91	11	43.52	44.00	0	7,523	0.00%
2024/11/11	10.1	43.99	10	44.78	44.00	0	7,488	0.00%
2024/11/08	6	44.35	8	44.02	43.45	-2	7,442	-0.03%
2024/11/07	8	45.64	8	44.70	44.85	0	7,398	0.00%
2024/11/06	20	44.50	17	44.68	44.50	3	7,161	0.04%
2024/11/05	3	42.45	3	42.15	42.15	0	7,024	0.00%
2024/11/04	3	43.83	3.3	43.10	43.20	-0.3	7,018	0.00%
2024/11/01	5.2	44.47	11	44.58	44.35	-5.8	6,995	-0.08%
2024/10/30	34.1	45.13	40	45.30	45.00	-5.9	6,936	-0.09%
2024/10/29	5	42.08	4	42.81	43.15	1	6,650	0.02%
2024/10/28	8	42.56	5	42.30	42.30	3	6,601	0.05%
2024/10/25	5	41.80	0	0.00	42.70	5	6,567	0.08%
2024/10/24	7	43.12	5	42.38	42.40	2	6,554	0.03%
2024/10/23	5	43.51	1	43.50	43.90	4	6,518	0.06%
2024/10/22	4	43.90	65	44.05	43.95	-61	6,497	-0.94%
2024/10/18	10	43.86	2	43.50	43.20	8	6,465	0.12%
2024/10/17	4	44.78	5	44.42	44.50	-1	6,440	-0.02%
2024/10/16	3	44.47	15	44.63	44.70	-12	6,386	-0.19%
2024/10/15	1	44.40	2	44.23	43.80	-1	6,254	-0.02%
2024/10/14	4	44.08	4	44.14	44.25	0	6,207	0.00%
2024/10/11	29	43.83	3	43.33	43.40	26	6,112	0.43%
2024/10/09	33	47.82	20	46.33	46.90	13	5,989	0.22%
2024/10/08	75.1	49.86	23	49.73	48.00	52.1	5,696	0.91%
2024/10/07	37	48.76	50.1	49.50	51.20	-13.1	5,098	-0.26%
2024/10/04	49	46.43	36	46.54	46.60	13	4,684	0.28%
2024/09/30	1	43.30	1	43.65	43.20	0	4,285	0.00%
2024/09/26	13	45.64	16	44.38	44.10	-3	4,229	-0.07%
2024/09/25	3	46.50	6	45.75	45.85	-3	4,157	-0.07%
2024/09/24	26	44.92	22	45.94	46.10	4	3,980	0.10%
2024/09/23	19.1	48.12	26.2	47.96	45.40	-7.1	3,699	-0.19%
2024/09/20	27	47.59	41	48.45	49.20	-14	3,174	-0.44%
2024/09/19	18.1	44.01	10.1	44.50	44.75	8	2,777	0.29%
2024/09/18	12	40.61	4	40.98	40.70	8	2,527	0.32%
2024/09/11	1	38.56	0	0.00	38.90	1	2,348	0.04%
2024/09/05	1	40.30	0	0.00	38.85	1	2,313	0.04%
2024/09/04	1	39.10	0.4	39.60	39.15	0.6	2,314	0.03%
2024/09/03	0	0.00	4	42.53	41.25	-4	2,312	-0.17%
2024/09/02	12	43.07	7	43.39	43.00	5	2,277	0.22%
2024/08/30	45.1	43.72	53	43.85	43.10	-8	2,156	-0.37%
2024/08/29	118	41.17	126	40.86	43.30	-8	1,619	-0.49%	大買/大賣/
2024/08/28	25	39.31	12	39.17	39.40	13	1,131	1.15%
2024/08/27	1	35.85	0	0.00	35.85	1	947	0.11%
2024/08/06	1	28.00	0	0.00	28.25	1	1,029	0.10%
2024/08/02	0	0.00	2	31.60	32.30	-2	1,029	-0.19%
2024/07/30	1	32.40	3	32.40	33.35	-2	1,063	-0.19%
2024/07/29	2	34.00	0	0.00	32.90	2	1,061	0.19%
2024/07/19	1	35.50	0	0.00	35.20	1	1,063	0.09%
2024/07/17	0	0.00	1.1	37.04	36.70	-1.1	1,067	-0.10%
2024/07/11	0	0.00	36	36.05	36.00	-36	1,088	-3.31%
2024/07/09	0	0.00	1	37.40	37.50	-1	1,086	-0.09%
2024/07/08	0	0.00	1	37.85	38.00	-1	1,086	-0.09%
2024/07/01	0	0.00	20	37.90	37.90	-20	1,122	-1.78%
2024/06/28	0	0.00	1	38.00	38.05	-1	1,134	-0.09%
2024/06/27	0	0.00	2	38.08	38.00	-2	1,154	-0.17%
2024/06/24	0	0.00	1	38.40	38.25	-1	1,165	-0.09%
2024/06/21	0	0.00	2	38.35	38.15	-2	1,178	-0.17%
2024/06/12	0	0.00	5	38.60	39.00	-5	1,208	-0.41%
2024/06/07	5	41.20	1	41.05	40.60	4	1,210	0.33%
2024/06/05	0	0.00	1	41.25	40.70	-1	1,219	-0.08%
2024/06/04	5	42.83	4	43.54	42.30	1	1,229	0.08%
2024/06/03	3	40.31	8	41.92	43.85	-5	1,176	-0.42%
2024/05/30	4	39.35	3	39.07	39.45	1	1,078	0.09%
2024/05/23	0	0.00	1	37.50	37.50	-1	1,269	-0.08%
2024/05/22	1	37.90	1	37.90	37.90	0	1,294	0.00%
2024/05/21	1	37.40	0	0.00	37.40	1	1,318	0.08%
2024/05/17	0	0.00	1	37.25	37.10	-1	1,386	-0.07%
2024/05/16	1	37.15	1	37.40	37.10	0	1,453	0.00%
2024/05/15	0	0.00	1	37.30	37.10	-1	1,625	-0.06%
2024/05/09	0	0.00	1	38.00	38.55	-1	1,702	-0.06%
2024/05/06	1	37.70	0	0.00	37.65	1	1,642	0.06%
2024/05/03	1	37.60	0	0.00	37.35	1	1,643	0.06%
2024/04/19	2	38.00	0	0.00	37.50	2	1,726	0.12%
2024/04/17	1	41.60	1	41.30	41.15	0	1,739	0.00%
2024/04/03	0	0.00	1	44.90	44.90	-1	1,860	-0.05%
2024/04/02	6	45.08	4	45.00	45.10	2	1,897	0.11%
2024/03/29	3	44.02	1	43.95	43.80	2	1,933	0.10%
2024/03/28	0	0.00	1	43.60	43.80	-1	1,982	-0.05%
2024/03/27	1	44.00	0	0.00	43.65	1	2,041	0.05%
2024/03/22	1	43.90	0	0.00	43.80	1	2,227	0.04%
2024/03/19	2	44.15	2	43.80	43.80	0	2,781	0.00%
2024/03/15	0	0.00	1	43.70	43.45	-1	3,456	-0.03%
2024/03/13	2	44.75	10	44.95	45.00	-8	3,626	-0.22%
2024/03/12	10	45.48	8	45.51	45.30	2	3,867	0.05%
2024/03/11	2	45.00	0	0.00	44.60	2	4,285	0.05%
2024/03/08	3	46.42	2	47.65	45.75	1	4,303	0.02%
2024/03/07	8	47.38	20	48.05	47.10	-12	4,284	-0.28%
2024/03/06	2	47.65	4	47.30	47.05	-2	4,252	-0.05%
2024/03/04	0	0.00	2	47.90	47.20	-2	4,237	-0.05%
2024/03/01	4	47.64	41	47.45	47.70	-37	4,229	-0.87%
2024/02/29	67	49.83	16	49.97	48.80	51	4,189	1.22%
2024/02/27	0	0.00	1	46.60	46.90	-1	4,010	-0.02%
2024/02/26	1	48.15	1	47.35	47.35	0	4,017	0.00%
2024/02/23	6	48.22	11	48.28	47.90	-5	4,024	-0.12%
2024/02/22	4	48.34	4	48.38	48.40	0	4,030	0.00%
2024/02/21	0	0.00	1	48.40	48.40	-1	4,025	-0.02%
2024/02/20	0	0.00	5	48.15	48.55	-5	4,016	-0.12%
2024/02/19	7	48.28	10	48.31	48.60	-3	4,022	-0.07%
2024/02/16	8	48.03	3	49.60	49.85	5	4,015	0.12%
2024/02/15	0	0.00	7	46.08	46.20	-7	3,938	-0.18%
2024/02/05	0	0.00	1	44.05	43.90	-1	3,927	-0.03%