台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.41%
  • 成交量
    842
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉詮電 (2436)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.0000.0063.0012,2840.04%
2024/03/26164.9000.0063.1012,3520.04%
2024/03/25164.6000.0064.5012,3780.04%
2024/03/21164.70265.1064.40-12,417-0.04%
2024/03/20163.5000.0063.4012,4380.04%
2024/03/1900.00763.1363.10-72,503-0.28%
2024/03/151063.3600.0062.70102,5790.39%
2024/03/13363.87264.3063.2012,6370.04%
2024/03/1200.000.465.3065.20-0.42,699-0.01%
2024/03/11263.30164.2064.2012,7490.04%
2024/03/081163.7300.0063.30112,8100.39%
2024/03/07365.6000.0064.4032,8900.10%
2024/03/06465.7800.0065.2042,9370.14%
2024/03/05566.6200.0066.6053,0050.17%
2024/03/0400.00367.6067.20-33,194-0.09%
2024/03/01866.86566.8866.7033,2800.09%
2024/02/29267.1500.0067.0023,4150.06%
2024/02/27369.47171.0067.9023,5980.06%
2024/02/26469.78469.6069.9003,7690.00%
2024/02/2300.00169.9069.40-14,189-0.02%
2024/02/22170.500.370.5070.700.74,3170.02%
2024/02/217.370.70370.7070.804.34,3920.10%
2024/02/20470.35370.1369.2014,4320.02%
2024/02/1900.00269.4569.70-24,451-0.04%
2024/02/16269.20468.9369.80-24,564-0.04%
2024/02/15168.40568.0468.40-44,568-0.09%
2024/02/011365.31265.2565.10114,5920.24%
2024/01/31165.6000.0065.6014,6000.02%
2024/01/30265.90165.8065.5014,6050.02%
2024/01/29166.00166.5066.8004,5960.00%
2024/01/26166.5000.0066.2014,6190.02%
2024/01/25367.0300.0066.8034,6480.06%
2024/01/2400.00468.3067.90-44,671-0.09%
2024/01/23267.90167.8068.2014,7370.02%
2024/01/22667.3800.0067.6064,7520.13%
2024/01/19466.78267.0066.8024,7900.04%
2024/01/18366.40266.1066.1014,8690.02%
2024/01/17567.92567.2867.2004,9720.00%
2024/01/16367.67267.8567.4014,9910.02%
2024/01/15168.7000.0069.0014,9880.02%
2024/01/12566.42166.2066.2045,0030.08%
2024/01/11467.38267.6067.3025,0720.04%
2024/01/09368.27668.2568.00-35,309-0.06%
2024/01/08470.08169.8068.7035,3180.06%
2024/01/05371.801172.1871.80-85,261-0.15%
2024/01/04771.47570.8470.8025,2380.04%
2024/01/03372.2714.572.3871.80-11.55,276-0.22%
2024/01/02372.80272.5072.5015,2700.02%
2023/12/2921.272.152072.5473.601.25,2770.02%
2023/12/285075.2933.674.3074.0016.45,2180.31%
2023/12/2714.772.131171.9572.903.75,0070.07%
2023/12/26169.90270.2569.90-14,906-0.02%
2023/12/22368.80269.0069.8014,8780.02%
2023/12/21367.9000.0067.7034,8610.06%
2023/12/2000.00269.0068.60-24,875-0.04%
2023/12/19167.0000.0067.3014,8850.02%
2023/12/18368.5700.0068.1034,9470.06%
2023/12/15369.6000.0068.1035,0140.06%
2023/12/14369.90170.9069.8025,1320.04%
2023/12/130.271.4000.0070.900.25,2130.00%
2023/12/12270.7000.0070.7025,3230.04%
2023/12/080.271.80171.7071.20-0.85,602-0.01%
2023/12/07572.9400.0071.5055,7290.09%
2023/12/05375.80475.5074.60-16,196-0.02%
2023/12/04676.8500.0076.1066,6410.09%
2023/12/01278.6000.0078.1026,8990.03%
2023/11/30178.90478.6579.00-37,929-0.04%
2023/11/29378.30378.2778.8008,4920.00%
2023/11/28277.0500.0077.7028,5650.02%
2023/11/27377.471377.4976.10-109,162-0.11%
2023/11/241076.991077.3476.5009,9540.00%
2023/11/222574.813775.7976.30-129,991-0.12%
2023/11/21273.10371.9772.80-19,588-0.01%
2023/11/20971.311870.7171.20-99,539-0.09%
2023/11/17269.701.269.9369.800.99,4580.01%
2023/11/16168.4000.0068.1019,3740.01%
2023/11/1500.00670.0569.00-69,323-0.06%
2023/11/14267.4500.0067.6029,2200.02%
2023/11/130.265.70165.7065.70-0.99,197-0.01%
2023/11/0800.00266.5566.60-29,127-0.02%
2023/11/07267.70266.9566.9009,1170.00%
2023/11/06267.7500.0067.7029,1200.02%
2023/11/03267.4000.0067.0029,1170.02%
2023/10/31165.10265.5064.30-19,053-0.01%
2023/10/3000.00167.8067.60-19,035-0.01%
2023/10/27268.15368.5767.60-19,029-0.01%
2023/10/261368.05168.8067.50129,0320.13%
2023/10/25871.611871.7170.60-108,956-0.11%
2023/10/24270.00269.1069.1008,8910.00%
2023/10/23171.102.870.2670.50-1.88,908-0.02%
2023/10/20369.40169.8070.4028,9050.02%
2023/10/19171.00170.9070.9008,9260.00%
2023/10/18171.6000.0068.3018,9060.01%
2023/10/171472.062072.2071.50-69,037-0.07%
2023/10/16169.10468.5568.80-38,961-0.03%
2023/10/13270.3000.0070.1029,0060.02%
2023/10/12271.1000.0071.3029,0740.02%
2023/10/0600.00171.1071.00-19,410-0.01%
2023/10/05271.65371.6071.40-19,454-0.01%
2023/10/041370.18270.8570.90119,5200.12%
2023/10/03471.5000.0071.0049,7880.04%
2023/09/28168.10167.9067.50010,0340.00%
2023/09/27466.8700.0067.70410,0380.04%
2023/09/2600.00168.5067.00-110,025-0.01%
2023/09/2200.00268.8068.90-29,970-0.02%
2023/09/21369.47469.1068.80-19,933-0.01%
2023/09/20171.901271.5770.80-119,851-0.11%
2023/09/192172.05171.6072.20209,7680.20%
2023/09/18474.00275.4073.7029,6100.02%
2023/09/153175.013474.1074.00-39,477-0.03%
2023/09/141074.57574.9674.5059,3660.05%
2023/09/13673.2512.172.4572.90-6.19,235-0.07%
2023/09/12073.10273.8674.10-29,061-0.02%
2023/09/11373.87275.3974.2018,9270.01%
2023/09/08874.541675.7775.10-88,819-0.09%
2023/09/0731.175.5718.174.2973.30138,5550.15%
2023/09/0627.175.612575.6675.002.18,2290.03%
2023/09/0550.279.0561.178.0877.50-10.97,950-0.14%
2023/09/0436.173.5137.174.6078.60-16,954-0.01%
2023/09/011072.142.172.6471.507.96,3100.13%
2023/08/3136.272.9738.272.7171.50-26,069-0.03%
2023/08/307671.1879.271.4373.30-3.25,483-0.06%
2023/08/292763.3053.164.4266.70-26.14,563-0.57%
2023/08/2800.00661.1860.70-64,187-0.14%
2023/08/25459.0300.0058.2044,1270.10%
2023/08/24162.10462.0360.40-34,107-0.07%
2023/08/18160.70260.0059.90-13,989-0.03%
2023/08/16256.30157.8057.8013,9520.03%
2023/08/1500.00156.7056.90-13,950-0.03%
2023/08/10256.4500.0056.8023,9280.05%
2023/08/0700.00558.3058.70-53,896-0.13%
2023/08/0400.002.157.5157.80-2.13,882-0.05%
2023/08/02258.30957.7658.00-73,881-0.18%
2023/08/01859.83361.3060.5053,8240.13%
2023/07/311360.95160.3060.20123,8010.32%
2023/07/28461.5500.0061.7043,7440.11%
2023/07/271660.511761.1861.20-13,716-0.03%
2023/07/262.261.48461.7360.00-1.83,657-0.05%
2023/07/25460.85361.0060.7013,5840.03%
2023/07/248.160.38559.9460.003.13,5570.09%
2023/07/21561.56761.9461.90-23,493-0.06%
2023/07/2011.364.3224.864.4063.10-13.53,444-0.39%
2023/07/19361.37261.2060.6013,1830.03%
2023/07/18659.85260.0060.1043,1410.13%
2023/07/17860.94361.2760.5053,0860.16%
2023/07/1423.162.7320.162.9562.8033,0070.10%
2023/07/13259.25359.4360.30-12,708-0.04%
2023/07/12358.50258.5058.0012,5960.04%
2023/07/113.858.16658.2358.30-2.22,528-0.09%
2023/07/1022.860.481759.9058.105.82,4520.24%
2023/07/07756.732656.9657.90-192,163-0.88%
2023/07/061655.64355.8055.20131,9560.66%
2023/07/05953.6800.0053.7091,8560.48%
2023/07/03152.90352.9752.90-22,273-0.09%
2023/06/30252.1000.0052.7022,2770.09%
2023/06/2800.00352.6052.00-32,277-0.13%
2023/06/27551.4800.0051.7052,2850.22%
2023/06/26152.3000.0052.1012,2940.04%
2023/06/21153.1000.0053.0012,3180.04%
2023/06/20154.50154.5054.1002,3180.00%
2023/06/19555.50655.3055.00-12,347-0.04%
2023/06/16355.7000.0055.2032,3290.13%
2023/06/15156.80156.7056.7002,2900.00%
2023/06/141256.41556.1855.7072,2620.31%
2023/06/13359.93159.3058.9022,1430.09%
2023/06/12759.502859.4560.50-212,067-1.02%
2023/06/0900.00657.1058.00-61,891-0.32%
2023/06/08356.973155.9455.50-281,823-1.54%
2023/06/0700.00154.0054.10-11,748-0.06%
2023/06/06253.25354.7053.00-11,798-0.06%
2023/06/05855.40654.8354.8021,7810.11%
2023/06/01251.85151.9052.3011,6790.06%
2023/05/31352.40352.4752.2001,7280.00%
2023/05/3000.00151.9051.90-11,778-0.06%
2023/05/2900.00251.6551.60-21,787-0.11%
2023/05/26150.10150.0049.7001,8100.00%
2023/05/2400.001050.5050.60-101,903-0.53%
2023/05/2300.00150.1050.10-11,930-0.05%
2023/05/2200.001049.6049.55-101,948-0.51%
2023/05/19149.001.449.0448.85-0.41,964-0.02%
2023/05/16147.1000.0047.1011,9910.05%
2023/05/15146.100.646.4046.300.41,9970.02%
2023/05/11146.50246.7046.25-12,033-0.05%
2023/05/09146.8000.0046.7512,0770.05%
2023/05/05148.5000.0048.6012,4020.04%
2023/04/251247.681147.4646.9012,6400.04%
2023/04/24149.0000.0048.9512,6790.04%
2023/04/211150.2200.0049.40112,7410.40%
2023/04/20351.1700.0050.6032,7280.11%
2023/04/19152.1000.0052.0012,7170.04%
2023/04/1800.001252.6752.50-122,711-0.44%
2023/04/14852.88653.1752.9022,6910.07%
2023/04/13353.40653.3052.70-32,680-0.11%
2023/04/11153.401254.0853.90-112,632-0.42%
2023/04/10753.13353.5053.5042,5950.15%
2023/04/072054.75355.0753.70172,5530.67%
2023/04/061055.331555.3655.50-52,363-0.21%
2023/03/3000.00050.5050.0002,0900.00%
2023/03/29149.8500.0049.6012,0920.05%
2023/03/27251.65151.9051.5012,0860.05%
2023/03/24352.50152.7052.8022,0770.10%
2023/03/23051.50351.3351.60-32,039-0.15%
2023/03/22251.1000.0051.4022,0230.10%
2023/03/20150.9000.0051.0011,9630.05%
2023/03/17950.0800.0050.2091,9680.46%
2023/03/1600.00150.7049.95-11,972-0.05%
2023/03/1500.00351.0050.80-31,982-0.15%
2023/03/13149.40548.9049.60-42,048-0.20%
2023/03/092152.62252.0551.90192,1290.89%
2023/03/06651.60151.8051.5052,0720.24%
2023/03/03151.80552.7051.80-42,096-0.19%
2023/03/02452.18352.1052.2012,1030.05%
2023/02/242151.2500.0050.60212,0311.03%
2023/02/23152.001151.2250.90-102,000-0.50%
2023/02/2200.001150.1251.10-111,986-0.55%
2023/02/21050.80150.7050.80-11,965-0.05%
2023/02/20249.9300.0050.0021,9780.10%
2023/02/17548.60549.3049.5501,9870.00%
2023/02/1500.00247.5547.85-22,055-0.10%
2023/02/141948.95249.0347.90172,0810.82%
2023/02/10147.2500.0047.2512,1720.05%
2023/02/0900.000.248.9048.50-0.22,246-0.01%
2023/02/07148.9500.0049.0512,4010.04%
2023/02/064.149.532.149.9149.0522,4050.08%
2023/02/031051.801151.2950.90-12,381-0.04%
2023/02/02249.30149.1549.3512,2480.04%
2023/02/01048.30148.3548.30-12,614-0.04%
2023/01/31147.4000.0047.7512,6940.04%
2023/01/303.148.62348.2548.350.12,6270.00%
2023/01/17245.50245.7045.5002,5740.00%
2023/01/16146.10346.0546.00-22,579-0.08%
2023/01/13146.3000.0046.3512,5780.04%
2023/01/125.146.12446.0545.801.12,5560.04%
2023/01/11346.08645.4746.35-32,495-0.12%
2023/01/0900.00243.8044.05-22,454-0.08%
2023/01/06543.1000.0043.5552,4710.20%
2022/12/28141.9000.0041.4012,5320.04%
2022/12/2700.00142.8042.75-12,540-0.04%
2022/12/22141.6500.0041.6512,5770.04%
2022/12/20141.80342.5041.45-22,617-0.08%
2022/12/09145.0000.0045.0012,6870.04%
2022/12/0700.00446.0445.60-42,700-0.15%
2022/12/06247.182.247.7147.10-0.22,695-0.01%
2022/12/05249.05149.8548.8512,6770.04%
2022/12/02748.32148.8548.6562,6320.23%
2022/12/01147.15547.1147.10-42,565-0.16%
2022/11/30345.9300.0045.9032,5590.12%
2022/11/29144.8000.0045.0012,5860.04%
2022/11/25145.7500.0045.6512,6180.04%
2022/11/2300.00144.5544.40-12,563-0.04%
2022/11/1800.00645.8845.30-62,732-0.22%
2022/11/17445.83345.9046.0012,7100.04%
2022/11/161.246.12246.1546.30-0.82,692-0.03%
2022/11/15345.57344.9545.4502,6620.00%
2022/11/14344.75245.2045.1012,6480.04%
2022/11/11244.901445.5344.50-122,649-0.45%
2022/11/10843.64743.8343.9012,6030.04%
2022/11/0900.002143.4843.70-212,598-0.81%
2022/11/083344.33444.3543.20292,6091.11%
2022/11/07444.18444.5544.3502,5930.00%
2022/11/04143.1500.0043.2012,5230.04%
2022/11/03444.06544.0243.85-12,498-0.04%
2022/11/02142.6000.0042.6512,3930.04%
2022/11/01142.40142.9542.5002,4070.00%
2022/10/31542.691642.7842.60-112,367-0.46%
2022/10/283142.982242.8042.8092,2690.40%
2022/10/272041.231141.7942.2091,8690.48%
2022/10/1700.00437.8340.00-41,938-0.21%
2022/10/14439.8300.0039.5541,9350.21%
2022/10/05143.5500.0043.5011,9520.05%
2022/10/04142.0000.0042.2011,9640.05%
2022/09/30138.751840.0040.65-172,016-0.84%
2022/09/29139.60440.3539.60-32,035-0.15%
2022/09/2300.00143.7543.25-12,152-0.05%
2022/09/2200.00743.0045.40-72,166-0.32%
2022/09/21945.0000.0044.2592,1590.42%
2022/09/16146.6000.0046.5012,2060.05%
2022/09/08347.9000.0047.6032,3860.13%
2022/09/0700.00248.1048.00-22,436-0.08%
2022/09/06148.60349.3549.30-22,433-0.08%
2022/09/05350.0000.0050.0032,4200.12%
2022/09/02252.0500.0051.6022,4250.08%
2022/08/30155.9000.0055.9012,4270.04%
2022/08/29356.03156.2055.5022,4710.08%
2022/08/26160.50958.5958.50-82,460-0.33%
2022/08/25958.20258.5058.8072,3830.29%
2022/08/2400.00156.4056.50-12,391-0.04%
2022/08/2200.00256.9057.00-22,479-0.08%
2022/08/19157.4000.0057.5012,4810.04%
2022/08/18157.9000.0057.8012,4970.04%
2022/08/16256.7000.0057.0022,4950.08%
2022/08/15356.7000.0056.9032,4930.12%
2022/08/1200.00455.0355.20-42,460-0.16%
2022/08/10149.901349.9150.00-122,467-0.49%
2022/08/08150.50151.0051.8002,4920.00%
2022/08/0500.00153.3053.00-12,481-0.04%
2022/08/041352.7000.0052.40132,5000.52%
2022/08/03152.00252.7053.00-12,509-0.04%
2022/08/02251.5000.0053.1022,5220.08%
2022/07/2700.00154.4054.70-12,563-0.04%
2022/07/26154.6000.0054.2012,5730.04%
2022/07/25156.8000.0057.0012,5890.04%
2022/07/22457.7000.0057.6042,6320.15%
2022/07/2100.00657.4858.00-62,707-0.22%
2022/07/20256.40256.8056.2002,7640.00%
2022/07/19455.1000.0055.1042,8220.14%
2022/07/1800.00755.5055.10-72,929-0.24%
2022/07/15154.0000.0054.7012,9620.03%
2022/07/1400.00253.4054.00-22,960-0.07%
2022/07/13152.90152.5052.2002,9530.00%
2022/07/08854.2600.0054.5082,9600.27%
2022/07/06252.35251.3051.2002,9740.00%
2022/07/0400.00751.7952.10-72,953-0.24%
2022/07/01252.50551.6050.30-32,943-0.10%
2022/06/30556.50255.9055.0032,8970.10%
2022/06/28358.93259.0059.4012,9260.03%
2022/06/27160.20260.0060.10-12,975-0.03%
2022/06/24157.50757.6957.30-62,968-0.20%
2022/06/23156.50256.1055.60-12,997-0.03%
2022/06/22156.5000.0056.7013,0310.03%
2022/06/2100.001058.6059.70-103,034-0.33%
2022/06/20256.6000.0056.1023,1190.06%
2022/06/16365.17262.1561.0013,0670.03%
2022/06/15165.5000.0065.5013,0350.03%
2022/06/13266.50466.7066.60-23,155-0.06%
2022/06/10169.40169.2069.5003,2270.00%
2022/06/09470.58270.9570.6023,2380.06%
2022/06/08870.70670.0870.8023,2390.06%
2022/06/07169.00268.7570.90-13,246-0.03%
2022/06/06769.31569.6069.0023,2360.06%
2022/06/021070.72770.5769.9033,3090.09%
2022/06/01770.70670.7571.1013,3630.03%
2022/05/31669.281069.8670.50-43,453-0.12%
2022/05/30368.4000.0068.3033,7050.08%
2022/05/2600.00266.0065.70-23,732-0.05%
2022/05/24366.90166.6066.3023,8160.05%
2022/05/23568.70268.2067.9033,8220.08%
2022/05/18369.83169.1069.4024,2630.05%
2022/05/17268.55568.3869.30-34,911-0.06%
2022/05/16267.00267.1066.6004,9290.00%
2022/05/1300.00165.1066.10-14,975-0.02%
2022/05/1200.00165.0064.20-15,026-0.02%
2022/05/10065.40164.5066.00-15,178-0.02%
2022/05/0611.166.141066.8066.501.15,4140.02%
2022/05/05672.78572.4072.2015,3890.02%
2022/05/0411.170.271470.5070.30-2.95,422-0.05%
2022/04/291170.871069.7469.5015,5300.02%
2022/04/2800.00370.1070.00-35,553-0.05%
2022/04/27467.00565.3069.10-15,554-0.02%
2022/04/251073.14275.0071.6085,4710.15%
2022/04/221179.45679.9378.6055,4410.09%
2022/04/2100.00177.8078.00-15,437-0.02%
2022/04/20276.10276.8076.1005,4400.00%
2022/04/19275.80177.3075.5015,4860.02%
2022/04/18676.88178.2076.0055,5390.09%
2022/04/15177.50177.1077.1005,5940.00%
2022/04/14480.18280.0079.5025,6730.04%
2022/04/1300.00678.7280.30-65,731-0.10%
2022/04/12377.8000.0077.8035,8120.05%
2022/04/1100.00779.2479.00-75,791-0.12%
2022/04/08182.6000.0082.5015,8300.02%
2022/04/071483.71383.3782.00115,8640.19%
2022/04/06183.80283.9084.00-15,933-0.02%
2022/04/01185.0000.0085.3016,1570.02%
2022/03/31286.101287.1386.20-106,275-0.16%
2022/03/30588.10188.5087.6046,3130.06%
2022/03/29386.8000.0086.8036,4480.05%
2022/03/28186.90386.1086.20-26,720-0.03%
2022/03/25589.58689.8388.60-17,237-0.01%
2022/03/24789.14190.0090.0067,3570.08%
2022/03/231290.083590.4190.00-237,554-0.30%
2022/03/221588.06188.1088.20147,9040.18%
2022/03/2100.00688.3088.00-68,016-0.07%
2022/03/18986.86987.1887.4008,0950.00%
2022/03/171485.962085.5287.20-68,217-0.07%
2022/03/161082.40183.8082.9098,3090.11%
2022/03/15384.97485.3884.50-18,323-0.01%
2022/03/1400.00189.1088.20-18,386-0.01%
2022/03/11187.50288.0588.80-18,645-0.01%
2022/03/101088.60688.3888.2048,8990.04%
2022/03/09286.10286.1186.7009,1890.00%
2022/03/080.585.5000.0085.000.59,5890.01%
2022/03/078.289.31188.6088.507.210,2890.07%
2022/03/042093.561493.7692.50610,4840.06%
2022/03/031494.512494.6394.20-1010,673-0.09%
2022/03/02489.4800.0091.00410,6180.04%
2022/03/0100.00290.3090.50-210,812-0.02%
2022/02/25189.20187.8088.60011,0520.00%
2022/02/242.587.542287.9187.10-19.511,264-0.17%
2022/02/23291.00290.6091.20011,6170.00%
2022/02/22390.40390.0789.60011,9520.00%
2022/02/21793.63193.3093.00612,2070.05%
2022/02/181494.04594.5895.40912,8290.07%
2022/02/176196.1935.296.1493.0025.913,3410.19%
2022/02/16591.481091.5091.40-514,010-0.04%
2022/02/15589.98890.8589.40-315,010-0.02%
2022/02/14390.83190.4090.30216,6740.01%
2022/02/11292.654.193.0993.10-2.116,750-0.01%
2022/02/101092.83692.8592.60416,9160.02%
2022/02/09692.9228.192.1693.10-22.116,994-0.13%
2022/02/081287.891388.1988.30-116,838-0.01%
2022/02/07486.60287.1588.00216,8900.01%
2022/01/261.186.051285.8387.00-10.916,989-0.06%
2022/01/25784.28785.3484.10017,5090.00%
2022/01/21885.25586.7883.90318,0580.02%
2022/01/20686.92588.0088.00118,1920.01%
2022/01/19586.90586.7686.60018,3160.00%
2022/01/181987.911388.6287.70618,6000.03%
2022/01/17186.006.285.8587.30-5.218,746-0.03%
2022/01/141384.78685.1084.40719,1410.04%
2022/01/131087.67888.5687.10219,4340.01%
2022/01/12588.35287.7588.10319,6950.02%
2022/01/111290.221289.1288.70019,8490.00%
2022/01/10891.21991.8791.50-119,979-0.01%
2022/01/07892.711991.1990.60-1120,091-0.05%
2022/01/061793.851993.1094.40-220,176-0.01%
2022/01/05293.00194.3093.00120,3340.00%
2022/01/04495.80295.8095.60220,3500.01%
2022/01/032496.70498.0095.702020,6000.10%
2021/12/30796.47796.8196.60020,7690.00%
2021/12/291296.52497.3897.10821,0600.04%
2021/12/284198.7124.199.3097.101721,4060.08%
2021/12/271697.0921.497.2097.60-5.421,659-0.02%
2021/12/24795.641795.7695.40-1022,324-0.04%
2021/12/232096.4414.498.1296.005.623,6560.02%
2021/12/222999.711899.7097.601124,2690.05%
2021/12/215399.3368.299.5999.00-15.224,683-0.06%
2021/12/202896.902697.3797.00225,1110.01%
2021/12/1723.495.711696.0196.607.425,5250.03%
2021/12/1625.195.4438.195.9996.30-1325,423-0.05%
2021/12/151690.671690.9591.80025,0840.00%
2021/12/141388.522189.1488.50-825,064-0.03%
2021/12/131991.09591.9290.101425,2020.06%
2021/12/103191.524491.8490.90-1325,130-0.05%
2021/12/09794.76295.1594.00525,1120.02%
2021/12/0819.195.831097.0094.709.125,2050.04%
2021/12/0742.197.512197.8995.0021.125,4140.08%
2021/12/062899.7027.2100.5999.300.825,3660.00%
2021/12/032698.994199.1499.00-1525,346-0.06%
2021/12/0255.397.341697.4696.0039.325,4480.15%
2021/12/013498.827898.90100.50-4425,916-0.17%
2021/11/305695.013495.1992.802226,2700.08%
2021/11/292990.8734.190.9192.20-5.126,552-0.02%
2021/11/263696.782595.3594.601126,4350.04%
2021/11/251997.521397.5095.70626,2820.02%
2021/11/242098.9912.198.3499.50826,1320.03%
2021/11/2322100.6832.499.8698.90-10.425,964-0.04%
2021/11/2259.1104.9248102.59101.0011.125,8070.04%
2021/11/1920104.5022104.45106.50-225,464-0.01%
2021/11/1838.1103.9333.2103.84104.004.925,1660.02%
2021/11/1795.1110.1382110.33108.5013.124,8730.05%
2021/11/1667.1107.4876.1106.76110.00-924,203-0.04%
2021/11/15114.2106.30116106.42108.00-1.823,487-0.01% 大買/大賣/
2021/11/127099.0172.1100.04102.50-2.122,181-0.01%
2021/11/1111190.16177.391.0293.40-66.321,178-0.31% 大買/大賣/
2021/11/102384.522484.6985.00-119,506-0.01%
2021/11/0940.584.542585.1684.5015.419,4310.08%
2021/11/08781.7026.181.9982.50-19.119,253-0.10%
2021/11/051780.162.179.0380.9014.919,1870.08%
2021/11/04879.612179.7580.50-1319,178-0.07%
2021/11/031281.36180.7080.901119,1570.06%
2021/11/02110.184.972882.4480.1082.119,1530.43% 大買/
2021/11/01486.3341.186.9089.00-37.118,596-0.20%
2021/10/291981.681282.0181.10718,1700.04%
2021/10/28582.04882.3482.50-318,092-0.02%
2021/10/271681.4919.280.8181.80-3.217,980-0.02%
2021/10/2625.580.3928.580.2678.20-317,928-0.02%
2021/10/251883.8233.283.1082.90-15.217,804-0.09%
2021/10/2262.583.3923.183.0484.2039.417,9090.22%
2021/10/211481.6620.382.2182.50-6.317,779-0.04%
2021/10/201178.4140.178.0479.90-29.117,541-0.17%
2021/10/194474.2918.174.4875.9025.917,6960.15%
2021/10/181671.40271.9573.101418,1070.08%
2021/10/15473.75874.1073.40-418,097-0.02%
2021/10/141572.291572.4872.20018,1200.00%
2021/10/13874.48272.8072.50618,1170.03%
2021/10/1213.178.76178.0077.9012.118,0580.07%
2021/10/084.381.4848.381.1080.30-4418,088-0.24%
2021/10/0759.380.152880.2180.9031.318,1140.17%
2021/10/064179.512379.9977.701818,6250.10%
2021/10/052078.3539.179.4181.40-19.119,044-0.10%
2021/10/044080.943981.5177.90118,8550.01%
2021/10/0139.185.033785.5983.702.118,7210.01%
2021/09/3069.191.0766.790.0685.902.418,5430.01%
2021/09/2937.588.4149.188.3590.50-11.617,435-0.07%
2021/09/2844.487.3845.187.9189.80-0.717,2630.00%
2021/09/275288.458887.9886.70-3617,372-0.21%
2021/09/242383.0042.783.5786.00-19.716,747-0.12%
2021/09/23980.14380.3079.10616,2430.04%
2021/09/22779.53779.0679.20016,4310.00%
2021/09/1710.178.76979.2180.501.116,4610.01%
2021/09/161679.6418.480.0379.90-2.416,462-0.01%
2021/09/15877.72877.9577.10016,3640.00%
2021/09/14679.406.278.7178.90-0.216,5630.00%
2021/09/138.280.68780.0679.201.216,5830.01%
2021/09/103779.0526.178.9182.3010.916,4880.07%
2021/09/093277.082777.7978.80516,1980.03%
2021/09/082076.362076.4875.40016,0620.00%
2021/09/074079.572479.5276.801615,9700.10%
2021/09/0645.987.356987.3185.30-23.115,660-0.15%
2021/09/035685.60111.285.1686.30-55.214,906-0.37% 大賣/
2021/09/0238.780.296280.1080.90-23.313,965-0.17%
2021/09/0126.575.561873.9776.808.513,8010.06%
2021/08/311872.59872.3972.301013,7610.07%
2021/08/302074.20774.7073.001314,2220.09%
2021/08/27775.411175.4675.10-414,787-0.03%
2021/08/26975.11274.7074.90714,8740.05%
2021/08/251474.312774.0474.10-1315,033-0.09%
2021/08/242572.041873.4972.30715,3160.05%
2021/08/231373.001073.3074.00315,7670.02%
2021/08/20370.30470.6070.10-116,231-0.01%
2021/08/191070.041070.3868.10016,3450.00%
2021/08/1819.368.422170.0671.20-1.716,518-0.01%
2021/08/17668.801569.4466.80-917,000-0.05%
2021/08/16969.75270.8070.20717,3060.04%
2021/08/13671.22572.2470.70117,5200.01%
2021/08/12773.811272.3474.80-517,616-0.03%
2021/08/111273.531572.1171.70-317,905-0.02%
2021/08/101276.98375.0076.00918,0840.05%
2021/08/091077.863.478.7877.106.618,3540.04%
2021/08/062581.18981.2080.201618,6420.09%
2021/08/052079.59479.8879.401619,0420.08%
2021/08/04480.302680.1679.40-2220,152-0.11%
2021/08/03978.18978.6279.80020,3300.00%
2021/08/02677.32478.0377.20220,5870.01%
2021/07/30579.1210.178.9877.60-5.120,805-0.02%
2021/07/292778.492077.7478.60721,1230.03%
2021/07/2831.279.101979.8678.2012.221,2240.06%
2021/07/2731.188.142387.1685.708.121,3150.04%
2021/07/2615.186.234.186.6786.3011.121,3230.05%
2021/07/2327.187.783287.3184.10-4.921,540-0.02%
2021/07/224787.883687.7291.001121,5100.05%
2021/07/2115.284.293184.3683.20-15.821,221-0.07%
2021/07/20684.401084.0781.80-421,670-0.02%
2021/07/192884.015284.9385.30-2421,935-0.11%
2021/07/162483.3826.184.1083.50-2.122,258-0.01%
2021/07/15382.33782.2983.70-422,625-0.02%
2021/07/143783.9929.482.8781.907.623,1260.03%
2021/07/1385.289.4410090.0684.50-14.823,408-0.06%
2021/07/1232.288.1385.488.1388.90-53.223,504-0.23%
2021/07/091484.0927.183.8984.10-13.123,282-0.06%
2021/07/086984.295784.6983.501223,9860.05%
2021/07/0710483.71117.283.4583.10-13.224,188-0.05% 大買/大賣/
2021/07/064581.454481.6580.50123,8190.00%
2021/07/05135.184.158183.3080.9054.123,8350.23% 大買/
2021/07/0278.278.87105.179.0381.40-26.923,587-0.11% 大賣/
2021/07/014275.613975.5277.00323,3340.01%
2021/06/30573.46573.4274.00023,5980.00%
2021/06/2917.275.111675.1973.201.223,7720.01%
2021/06/28674.233173.8474.50-2524,086-0.10%
2021/06/2516.473.66373.7372.6013.424,2130.06%
2021/06/242272.892372.9873.00-124,2000.00%
2021/06/232171.832571.6774.30-424,611-0.02%
2021/06/221869.071769.1568.50124,5000.00%
2021/06/216.170.961570.4970.00-8.924,451-0.04%
2021/06/18372.50573.0072.40-224,673-0.01%
2021/06/17271.806.772.6073.00-4.724,692-0.02%
2021/06/161873.51574.2072.301324,7640.05%
2021/06/152573.532773.5174.10-225,315-0.01%
2021/06/113073.322973.1872.10125,7060.00%
2021/06/103673.185173.5471.90-1525,626-0.06%
2021/06/097271.915872.1972.501425,4940.05%
2021/06/082774.7421.375.0074.005.725,1610.02%
2021/06/0754.277.3834.277.8774.902025,0310.08%
2021/06/049076.618675.5776.00424,4760.02%
2021/06/032472.612872.3672.90-423,850-0.02%
2021/06/022672.412572.1672.00123,6820.00%
2021/06/016873.505073.9173.201823,4410.08%
2021/05/3159.173.055772.8571.702.123,0890.01%
2021/05/2834.467.665267.3369.20-17.622,597-0.08%
2021/05/27662.951962.9863.10-1322,127-0.06%
2021/05/261763.993062.9062.90-1321,987-0.06%
2021/05/253964.374364.1264.30-421,819-0.02%
2021/05/245860.833660.1861.202221,3890.10%
2021/05/21959.021958.0259.50-1021,098-0.05%
2021/05/201157.82458.8355.80720,9470.03%
2021/05/192258.75457.8558.301820,8660.09%
2021/05/183157.181756.4058.501420,6280.07%
2021/05/171654.723853.7853.20-2220,444-0.11%
2021/05/143958.182457.2256.001520,1300.07%
2021/05/135459.967359.4357.90-1919,779-0.10%
2021/05/129962.284962.9963.905019,2520.26%
2021/05/11562.66861.3361.50-318,179-0.02%
2021/05/102169.152668.8466.10-517,957-0.03%
2021/05/073173.371573.7471.701617,6790.09%
2021/05/062270.714969.7470.20-2717,444-0.15%
2021/05/054678.852875.4673.901817,0780.11%
2021/05/0458.178.8654.177.9877.80416,9940.02%
2021/05/033082.012183.6081.30916,7170.05%
2021/04/292785.392285.4982.30516,5870.03%
2021/04/284287.976589.0386.30-2316,669-0.14%
2021/04/2764.187.354087.7386.2024.116,6290.14%
2021/04/268388.0361.287.9088.4021.816,7390.13%
2021/04/233781.6845.281.6883.80-8.217,227-0.05%
2021/04/2238.182.252180.3676.2017.117,8480.10%
2021/04/2132.283.603983.9782.40-6.817,572-0.04%
2021/04/203381.1050.380.4482.10-17.217,159-0.10%
2021/04/194077.231777.7677.002316,6460.14%
2021/04/167674.418275.1976.70-616,167-0.04%
2021/04/1553.266.907068.0770.90-16.815,460-0.11%
2021/04/147564.7370.165.8568.20515,1450.03%
2021/04/135264.7811965.1764.10-6714,454-0.46% 大賣/
2021/04/123463.284462.4862.70-1014,028-0.07%
2021/04/098964.1618.163.6363.5070.914,0270.51%
2021/04/0839.164.036065.0665.10-20.914,040-0.15%
2021/04/078163.707164.0264.701014,3810.07%
2021/04/066260.098660.2861.80-2414,284-0.17%
2021/04/017956.5751.856.8657.3027.213,9300.20%
2021/03/316256.662057.4455.104213,8700.30%
2021/03/301852.992154.0954.60-313,563-0.02%
2021/03/29452.15852.6352.00-413,527-0.03%
2021/03/262553.975354.7652.30-2813,914-0.20%
2021/03/25651.471251.7552.00-613,788-0.04%
2021/03/241250.941751.0950.90-514,839-0.03%
2021/03/231752.3024.452.7551.00-7.414,826-0.05%
2021/03/221050.42550.7250.90514,6440.03%
2021/03/191650.931151.0550.80515,0850.03%
2021/03/184952.224652.8052.30315,9230.02%
2021/03/172249.553349.9549.85-1116,206-0.07%
2021/03/16747.531647.2546.80-916,394-0.05%
2021/03/15247.80247.7547.50016,5610.00%
2021/03/12746.881746.9547.00-1016,575-0.06%
2021/03/11446.0500.0046.05416,7000.02%
2021/03/090.143.8500.0043.850.117,0840.00%
2021/03/0800.00244.7844.55-217,214-0.01%
2021/03/0500.00445.8545.40-417,262-0.02%
2021/03/04446.40247.1046.20217,2720.01%
2021/03/03346.9000.0047.20317,2930.02%
2021/03/02647.404.846.8446.051.217,4400.01%
2021/02/26147.00447.3046.80-317,452-0.02%
2021/02/25248.137.147.2447.20-5.117,460-0.03%
2021/02/2410.148.152848.0847.75-17.917,475-0.10%
2021/02/23547.022047.7547.75-1517,378-0.09%
2021/02/22647.851247.6148.00-617,333-0.03%
2021/02/192046.54145.9546.651917,2730.11%
2021/02/18846.01545.6546.05317,2110.02%
2021/02/172246.22244.4346.252017,1590.12%
2021/02/05542.75442.7442.60117,1120.01%
2021/02/04142.8500.0042.85117,1260.01%
2021/02/0300.001043.0043.20-1017,112-0.06%
2021/02/02243.68243.4843.85017,1650.00%
2021/02/01342.90343.4042.95017,1060.00%
2021/01/297.143.72343.2043.004.117,0990.02%
2021/01/28543.59443.8643.80117,0400.01%
2021/01/27244.60444.4544.35-216,993-0.01%
2021/01/26344.67146.0044.50216,9290.01%
2021/01/25644.08143.9043.95516,7410.03%
2021/01/22744.98744.4445.30016,6240.00%
2021/01/216445.583344.4844.453116,4350.19%
2021/01/202149.8420.149.5047.700.915,9900.01%
2021/01/194154.125553.9352.50-1415,607-0.09%
2021/01/187854.3562.553.9555.0015.515,1880.10%
2021/01/153552.668553.1554.10-5014,131-0.35%
2021/01/141149.325449.4949.20-4313,079-0.33%
2021/01/135348.82148.7048.755212,8640.40%
2021/01/122.247.405.146.8846.90-2.912,755-0.02%
2021/01/119.349.20449.1448.755.312,6410.04%
2021/01/08548.682749.2649.10-2212,627-0.17%
2021/01/071848.913249.0648.80-1412,813-0.11%
2021/01/0662.147.796648.0247.85-3.912,819-0.03%
2021/01/0537.247.452247.4547.3515.212,5920.12%
2021/01/044648.897048.3048.30-2412,479-0.19%
2020/12/313650.145051.0049.65-1412,232-0.11%
2020/12/3010451.187451.6849.853011,9040.25% 大買/
2020/12/294049.506549.7149.15-2511,189-0.22%
2020/12/284948.3559.148.8348.30-10.110,722-0.09%
2020/12/252848.042948.2447.80-110,433-0.01%
2020/12/245748.165048.3047.50710,2200.07%
2020/12/233147.521547.3047.85169,9070.16%
2020/12/224248.5111947.8345.95-779,684-0.80% 大賣/
2020/12/216749.193849.6748.05299,2330.31%
2020/12/18188.151.2213251.4251.3056.18,8370.63% 大買/大賣/
2020/12/1700.00549.8049.80-57,635-0.07%
2020/12/16245.3034.845.3045.30-32.87,550-0.43%
2020/12/1536.142.8515.642.6241.2020.57,4350.28%
2020/12/1489.145.664445.3744.8545.16,9600.65%
2020/12/1176.143.93103.644.2745.65-27.55,975-0.46% 大賣/
2020/12/106040.441941.0641.50415,0080.82%
2020/12/09339.676.638.6740.05-3.64,322-0.08%
2020/12/08237.18237.1336.4504,1000.00%
2020/12/07236.4000.0036.6024,0300.05%
2020/12/04136.001136.1637.10-103,855-0.26%
2020/12/03936.7037.236.5136.70-28.23,772-0.75%
2020/12/0200.001034.8334.60-103,805-0.26%
2020/12/012033.7400.0033.80203,6780.54%
2020/11/30633.3900.0033.2063,6600.16%
2020/11/2700.001033.0433.10-103,666-0.27%
2020/11/261634.081834.1533.50-23,655-0.05%
2020/11/2500.00133.5033.50-13,482-0.03%
2020/11/2400.00433.1332.70-43,412-0.12%
2020/11/2300.00733.4933.60-73,392-0.21%
2020/11/20433.08833.6032.95-43,325-0.12%
2020/11/19133.3000.0032.9513,3500.03%
2020/11/18232.75132.6532.8013,3480.03%
2020/11/17432.08732.5932.00-33,323-0.09%
2020/11/16332.28232.7032.2013,3620.03%
2020/11/13532.181832.1332.40-133,341-0.39%
2020/11/12732.01331.9031.7543,2580.12%
2020/11/10331.63931.8431.45-63,214-0.19%
2020/11/09330.65830.7931.00-53,126-0.16%
2020/11/06331.282730.4430.40-243,099-0.77%
2020/11/05130.95230.9031.30-13,055-0.03%
2020/11/03130.35230.6030.55-13,096-0.03%
2020/11/022030.0900.0030.10203,2370.62%
2020/10/30230.73330.7830.65-13,311-0.03%
2020/10/29730.59530.5330.6523,3210.06%
2020/10/281131.3400.0031.00113,3500.33%
2020/10/27331.2000.0031.4033,3850.09%
2020/10/261031.80831.4631.5523,4050.06%
2020/10/23532.3500.0032.0553,4090.15%
2020/10/22531.2700.0032.0053,3790.15%
2020/10/21732.08431.8131.9033,3660.09%
2020/10/20331.80332.0031.8003,4160.00%
2020/10/19232.7000.0032.2523,4620.06%
2020/10/161632.82233.0032.05143,4470.41%
2020/10/151634.122733.2933.45-113,365-0.33%
2020/10/14632.3870.433.0534.00-64.43,042-2.12%
2020/10/1300.00431.0631.15-42,893-0.14%
2020/10/12130.95130.5530.9002,8770.00%
2020/10/08330.8000.0030.3032,9230.10%
2020/10/07130.65130.7030.7503,0620.00%
2020/09/30329.9200.0030.0533,8060.08%
2020/09/2900.00130.2529.85-13,912-0.03%
2020/09/25428.81330.4029.1514,0500.02%
2020/09/24330.871.630.8530.351.44,1020.03%
2020/09/2300.009.631.4131.60-9.64,077-0.24%
2020/09/22930.8700.0030.8594,0870.22%
2020/09/2100.00131.4031.10-14,119-0.02%
2020/09/17531.48331.6531.2524,2620.05%
2020/09/1600.001031.0531.20-104,222-0.24%
2020/09/15430.9100.0030.9544,2180.09%
2020/09/10230.53330.2830.20-14,249-0.02%
2020/09/09230.35130.6030.5514,2440.02%
2020/09/0800.00531.0030.60-54,253-0.12%
2020/09/0712732.362931.7430.20984,1922.34% 大買/
2020/09/0400.00630.5230.60-63,890-0.15%
2020/09/02530.351930.3830.40-143,819-0.37%
2020/09/01229.951030.0830.00-83,806-0.21%
2020/08/3100.00329.5529.55-33,825-0.08%
2020/08/28229.551029.7229.55-83,871-0.21%
2020/08/2700.002029.8129.65-203,881-0.52%
2020/08/26229.50229.5029.5003,8820.00%
2020/08/252529.951029.9129.60153,9640.38%
2020/08/21228.5500.0028.3023,9000.05%
2020/08/20528.00128.1027.8043,8810.10%
2020/08/191329.70329.6730.10103,8190.26%
2020/08/1800.00829.2029.10-83,776-0.21%
2020/08/1700.00229.5529.45-23,796-0.05%
2020/08/1400.00129.0029.25-13,858-0.03%
2020/08/10329.65129.8529.2523,8640.05%
2020/08/0700.00729.8129.95-73,840-0.18%
2020/08/061530.161130.3830.0043,8210.10%
2020/08/052331.302831.5131.95-53,676-0.14%
2020/08/0400.00130.4530.45-13,598-0.03%
2020/08/0300.00330.4230.30-33,586-0.08%
2020/07/31529.921730.1029.80-123,565-0.34%
2020/07/301129.92529.9030.1063,5630.17%
2020/07/28928.5400.0028.0593,5650.25%
2020/07/24529.95230.6529.8533,5580.08%
2020/07/23130.601430.7630.85-133,518-0.37%
2020/07/2200.00129.7029.80-13,549-0.03%
2020/07/21129.4000.0029.4013,6740.03%
2020/07/20228.900.129.3029.301.93,7110.05%
2020/07/17629.05728.8628.95-13,698-0.03%
2020/07/16829.9600.0029.9083,6420.22%
2020/07/15531.18931.2330.15-43,675-0.11%
2020/07/141531.562031.9031.50-53,644-0.14%
2020/07/13230.501230.6931.00-103,544-0.28%
2020/07/1012.132.44431.0030.808.13,4780.23%
2020/07/093732.255.432.7932.8031.63,2250.98%
2020/07/081128.781.629.3429.859.42,8330.33%
2020/07/073428.994228.2828.30-82,771-0.29%
2020/07/01527.1800.0027.2052,7040.18%
2020/06/3000.00227.9528.10-22,656-0.08%
2020/06/24228.6000.0028.5022,5470.08%
2020/06/23228.001428.0928.15-122,437-0.49%
2020/06/22127.80527.9027.95-42,405-0.17%
2020/06/19128.10127.8527.4502,4200.00%
2020/06/18328.0500.0028.1032,3910.13%
2020/06/17127.7000.0027.7012,3560.04%
2020/06/1500.000.326.9027.05-0.32,366-0.01%
2020/06/1100.00127.5527.05-12,400-0.04%
2020/06/041027.502627.4227.85-162,467-0.65%
2020/06/021827.55327.2527.25152,6170.57%
2020/05/280.326.2000.0026.200.32,4750.01%
2020/05/2700.002526.7526.95-252,441-1.02%
2020/05/2500.001026.4026.40-102,400-0.42%
2020/05/22326.25126.7526.2022,3900.08%
2020/05/21626.5800.0027.0062,3530.25%
2020/05/20126.20126.6026.5502,2770.00%
2020/05/15125.7500.0025.2512,2230.04%
2020/05/1400.00626.1025.45-62,213-0.27%
2020/05/0600.00225.8025.85-22,128-0.09%
2020/05/05326.9000.0026.6532,0720.14%
2020/05/042026.80826.4926.75122,0490.59%
2020/04/291326.3800.0026.40131,9840.66%
2020/04/281326.431026.2526.3031,9640.15%
2020/04/271826.79326.6026.60151,9560.77%
2020/04/24226.502025.8826.50-181,848-0.97%
2020/04/2300.00225.3325.40-21,696-0.12%
2020/04/2100.00125.1024.35-11,610-0.06%
2020/04/20125.2000.0025.0511,5810.06%
2020/04/17124.751124.4425.00-101,512-0.66%
2020/04/16225.00325.0524.50-11,465-0.07%
2020/04/151024.2000.0024.15101,4100.71%
2020/04/141224.2300.0024.30121,3900.86%
2020/04/1000.00324.1024.00-31,353-0.22%
2020/04/09123.9500.0023.6011,3070.08%
2020/04/08223.88124.0024.0511,2820.08%
2020/04/0740.224.455523.8123.70-14.81,253-1.18%
2020/04/061923.81323.3823.95161,1821.35%
2020/03/27121.9000.0021.9011,1100.09%
2020/03/25222.581122.5522.00-91,144-0.79%
2020/03/24421.2500.0020.9541,0990.36%
2020/03/20921.10721.2021.0021,1150.18%
2020/03/19119.65519.6519.75-41,112-0.36%
2020/03/182222.131621.8521.8061,0700.56%
2020/03/16421.811222.2021.25-81,049-0.76%
2020/03/13721.11221.0022.1051,0360.48%
2020/03/1200.00121.6021.50-1966-0.10%
2020/03/10624.2700.0024.0069250.65%
2020/03/09525.801426.4125.60-9866-1.04%
2020/03/06624.74623.9324.8507010.00%
2020/03/03122.2500.0022.4016410.16%
2020/02/27522.0500.0021.9056290.79%
2020/02/13123.0000.0022.9516350.16%
2020/02/03322.0000.0022.0537160.42%
2020/01/30423.6600.0023.6547010.57%
2020/01/20226.2000.0026.2526820.29%
2020/01/1700.00826.3826.30-8681-1.17%
2020/01/13226.05426.1026.40-2684-0.29%
2020/01/10126.0000.0025.9016810.15%
2020/01/07526.1000.0026.0057260.69%
2019/12/2600.00126.9526.95-1767-0.13%
2019/12/2500.00227.0026.90-2772-0.26%
2019/12/24327.30127.2527.0027770.26%
2019/12/23127.50227.5027.60-1752-0.13%
2019/12/17427.13426.8627.0507070.00%
2019/12/16127.25127.3027.3007700.00%
2019/12/1300.00526.4026.55-5806-0.62%
2019/12/122126.952026.7226.6018070.12%
2019/12/111926.931526.7026.6047910.51%
2019/12/10526.5500.0026.7057540.66%
2019/11/28226.68326.6026.50-1923-0.11%
2019/11/21126.1000.0026.3011,1280.09%
2019/11/1500.00126.6026.50-11,230-0.08%
2019/11/0500.001227.3527.40-121,321-0.91%
2019/11/0400.001027.1027.25-101,280-0.78%
2019/10/3000.00626.4526.60-61,277-0.47%
2019/10/28526.50426.8026.7011,3040.08%
2019/10/2300.00527.0726.95-51,519-0.33%
2019/10/2200.00227.1526.90-21,522-0.13%
2019/10/16527.75327.0527.0521,5370.13%
2019/10/1500.00527.5027.45-51,503-0.33%
2019/10/141926.5400.0026.40191,4991.27%
2019/10/09826.3900.0026.2081,4920.54%
2019/10/0300.003227.7828.10-321,463-2.19%
2019/09/2400.001528.0328.00-151,447-1.04%
2019/09/2300.00228.1028.00-21,439-0.14%
2019/09/191328.32128.1028.25121,4190.85%
2019/09/18727.81527.9728.0521,3480.15%
2019/09/161327.0000.0026.95131,3001.00%
2019/09/05128.5000.0028.2511,2420.08%
2019/08/29228.60228.2027.7501,1130.00%
2019/08/27127.55127.5027.5509360.00%
2019/08/2300.00927.5527.70-9914-0.98%
2019/08/213527.70427.5827.60318933.47%
2019/08/20127.5500.0027.4018850.11%
2019/08/13126.6500.0026.5017650.13%
2019/08/02325.5000.0025.4037460.40%
2019/08/0100.002026.4526.40-20741-2.70%
2019/07/3000.00126.8026.95-1736-0.14%
2019/07/2900.00126.8526.85-1728-0.14%
2019/07/261528.441428.2927.4017360.14%
2019/07/252027.68327.6728.00176202.74%
2019/07/1800.00125.7025.60-1714-0.14%
2019/07/12126.00125.9025.9008800.00%
2019/07/11025.6500.0025.8009470.00%
2019/07/02126.6500.0026.7519800.10%
2019/06/240.226.5500.0026.700.29530.02%
2019/06/1100.00325.8025.65-3931-0.32%
2019/06/1000.00025.3525.5009160.00%
2019/05/3100.00124.3524.55-1906-0.11%
2019/05/2700.001224.0524.00-12999-1.20%
2019/05/24123.5500.0023.5519960.10%
2019/05/210.423.9500.0023.950.49980.04%
2019/05/20423.7000.0023.7549940.40%
2019/05/1500.00124.3524.65-11,019-0.10%
2019/05/141323.73123.9024.00121,0211.17%
2019/05/13124.40124.1024.1501,0210.00%
2019/05/08325.6000.0025.5531,0160.30%
2019/05/07226.0500.0026.0521,0150.20%
2019/04/3000.00126.2026.20-11,004-0.10%
2019/04/2900.00126.1526.05-11,009-0.10%
2019/04/26127.10127.3527.0009770.00%
2019/04/25127.20127.3027.3509550.00%
2019/04/243727.59527.6927.45329313.43%
2019/04/23227.23527.2127.80-3812-0.37%
2019/04/22126.25326.4026.80-2725-0.28%
2019/04/1900.00625.2525.25-6655-0.92%
2019/04/1800.00125.2525.10-1655-0.15%
2019/04/1700.00525.6225.70-5655-0.76%
2019/04/1200.00124.8024.70-1608-0.16%
2019/04/11325.20224.8025.3016150.16%
2019/04/10324.3200.0024.4535770.52%
2019/03/25223.9500.0024.0025530.36%
2019/03/06025.65125.8025.70-1713-0.14%
2019/03/0500.00525.8525.75-5716-0.70%
2019/03/04625.47725.7825.45-1705-0.14%
2019/02/27325.25125.2525.1527100.28%
2019/02/26825.46325.7025.5057310.68%
2019/02/20624.9400.0024.9066670.90%
2019/02/11024.30124.4524.45-1599-0.17%
2019/01/2100.00124.3024.30-1612-0.16%
2019/01/09124.0000.0024.0516490.15%
2018/12/2600.001.622.1922.25-1.6688-0.23%
2018/12/21122.5000.0022.7017030.14%
2018/12/10124.00123.9023.9509170.00%
2018/12/03125.2000.0025.6011,0000.10%
2018/11/2700.00123.7523.75-1954-0.10%
2018/11/23123.7500.0023.8011,0280.10%
2018/11/1900.00123.8023.80-11,051-0.10%
2018/11/1600.00722.7023.05-71,043-0.67%
2018/11/14222.5500.0022.4521,0790.19%
2018/11/0500.00123.2523.50-11,208-0.08%
2018/11/020.223.2500.0023.250.21,2070.02%
2018/10/290.321.6500.0021.700.31,1690.03%
2018/10/260.121.3000.0021.250.11,1630.00%
2018/10/230.223.0000.0023.000.21,1520.02%
2018/10/22123.5500.0023.5011,1510.09%
2018/10/190.223.0500.0023.050.21,1520.02%
2018/10/11123.7000.0023.7011,1450.09%
2018/10/08226.8000.0026.5021,1550.17%
2018/10/05127.20227.1527.00-11,158-0.09%
2018/09/282.230.0000.0030.002.21,2780.17%
2018/09/2600.00730.2630.15-71,293-0.54%
2018/09/25330.6000.0030.1531,2950.23%
2018/09/12226.5000.0026.3521,2880.16%
2018/09/10126.30126.3026.3501,2890.00%
2018/09/07127.3000.0027.3011,3070.08%
2018/09/06128.1500.0028.1511,3880.07%
2018/09/0500.00129.4029.70-11,405-0.07%
2018/09/0400.00129.1528.85-11,423-0.07%
2018/08/3100.00429.0529.20-41,386-0.29%
2018/08/29228.4500.0028.4521,3650.15%
2018/08/2800.00628.0028.00-61,318-0.46%
2018/08/21228.351428.3928.00-121,348-0.89%
2018/08/2000.00127.6027.60-11,290-0.08%
2018/08/1600.00227.0026.95-21,273-0.16%
2018/08/13126.801226.7926.80-111,273-0.86%
2018/08/10127.7500.0027.7011,2610.08%
2018/08/09128.20228.3528.45-11,246-0.08%
2018/08/0800.00227.5328.10-21,163-0.17%
2018/08/0700.00227.0026.95-21,137-0.18%
2018/08/01126.8500.0026.8511,1580.09%
2018/07/3100.00126.5026.50-11,153-0.09%
2018/07/261026.58126.7026.6091,1510.78%
2018/07/1900.00127.2026.85-11,193-0.08%
2018/07/1800.00326.8326.65-31,203-0.25%
2018/07/16127.0000.0027.0011,2050.08%
2018/07/1300.001027.4027.30-101,203-0.83%
2018/07/0600.00126.6026.65-11,201-0.08%
2018/07/05727.3400.0026.6571,1840.59%
2018/07/0400.00127.6527.45-11,179-0.08%
2018/07/03328.6500.0027.8531,1730.26%
2018/07/02228.75328.9828.70-11,167-0.09%
2018/06/2900.001028.9428.75-101,161-0.86%
2018/06/282829.16829.1729.10201,1391.76%
2018/06/2700.00328.5028.85-31,059-0.28%
2018/06/26127.30128.1028.1001,0440.00%
2018/06/22228.0000.0028.0021,0370.19%
2018/06/20228.6500.0028.3021,0510.19%
2018/06/1900.00328.9828.80-31,081-0.28%
2018/06/141229.48729.6629.3051,0580.47%
2018/06/13328.7300.0029.2039430.32%
2018/06/1200.00329.0529.00-3879-0.34%
2018/05/29227.15127.1027.1518410.12%
2018/05/2800.00127.3027.25-1837-0.12%
2018/05/25126.90926.9026.80-8829-0.96%
2018/05/2300.00226.3526.30-2816-0.25%
2018/05/22126.5000.0026.3518170.12%
2018/05/1700.00126.0526.05-1844-0.12%
2018/05/16126.2000.0026.3018500.12%
2018/05/1500.00126.2026.10-1860-0.12%
2018/05/1400.00926.1725.95-9926-0.97%
2018/05/1100.00326.6526.35-3933-0.32%
2018/05/08126.50426.4526.50-3974-0.31%
2018/05/0400.00126.3026.10-11,076-0.09%
2018/05/0200.00426.5026.35-41,110-0.36%
2018/04/30426.2800.0026.2541,1250.36%
2018/04/26526.72226.5325.7031,1790.25%
2018/04/250.325.80225.6825.80-1.71,186-0.14%
2018/04/24325.83225.3525.4511,1910.08%
2018/04/23126.85126.8026.6001,1770.00%
2018/04/20126.95127.0026.9501,1780.00%
2018/04/1900.00327.2327.00-31,217-0.25%
2018/04/1700.001327.1027.05-131,224-1.06%
2018/04/161028.0500.0027.70101,2250.82%
2018/04/1200.00127.6527.65-11,250-0.08%
2018/04/11127.8000.0027.7011,2710.08%
2018/03/3100.00528.5028.25-51,467-0.34%
2018/03/29128.1000.0028.2011,5000.07%
2018/03/2800.00528.4528.05-51,507-0.33%
2018/03/2300.00128.0028.15-11,520-0.07%
2018/03/2100.00228.2828.65-21,489-0.13%
2018/03/2000.00528.2528.05-51,489-0.34%
2018/03/19328.6000.0028.5031,5450.19%
2018/03/16128.85228.6828.55-11,597-0.06%
2018/03/15529.17429.2328.8511,6440.06%
2018/03/14328.0000.0028.0031,6040.19%
2018/03/07227.2000.0026.9521,6760.12%
2018/03/06127.0000.0027.0011,7100.06%
2018/03/0500.00527.1227.00-51,740-0.29%
2018/02/27127.8000.0027.7011,8100.06%
2018/02/26128.00227.9027.90-11,856-0.05%
2018/02/23227.90227.8527.8502,1390.00%
2018/02/22127.5000.0027.6512,2880.04%
2018/02/0900.001025.0326.40-102,398-0.42%
2018/02/06427.05626.5626.60-22,536-0.08%
2018/02/0100.00130.1030.20-12,642-0.04%
2018/01/30531.15131.0030.4042,7150.15%
2018/01/24130.20130.2530.3503,0060.00%
2018/01/23130.35730.3530.20-63,051-0.20%
2018/01/22230.3500.0030.5523,1030.06%
2018/01/19330.62130.4030.7523,2560.06%
2018/01/171030.401030.2030.1003,5110.00%
2018/01/15130.85331.0330.25-23,975-0.05%
2018/01/1200.001029.6529.90-104,194-0.24%
2018/01/11529.4500.0029.3554,5410.11%
2018/01/10329.62129.4529.4524,6110.04%
2018/01/09130.2000.0029.6014,7680.02%
2018/01/05230.85231.3830.8505,3310.00%
2018/01/04330.80231.2031.3015,3790.02%
2018/01/0300.00630.8630.95-65,347-0.11%
2018/01/0200.00130.1029.85-15,288-0.02%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章