翔耀 (2438)-元大-成功券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
27.65
漲跌
▼0.80
漲幅
-2.81%
成交量
134張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	28.50	0	0.00	28.85	0.1	196	0.05%
2025/01/09	0.1	30.30	0	0.00	30.60	0.1	204	0.03%
2024/12/13	0	0.00	0	37.90	36.75	0	262	0.00%
2024/12/09	0	41.50	0	0.00	37.00	0	310	0.00%
2024/12/03	0	0.00	0.6	38.55	39.05	-0.6	341	-0.18%
2024/12/02	0	0.00	0.4	39.80	39.20	-0.4	341	-0.12%
2024/11/28	0	0.00	0.1	40.30	40.90	-0.1	348	-0.03%
2024/11/25	0	41.60	14	41.46	42.00	-14	358	-3.91%
2024/11/21	0.1	40.70	0	0.00	41.20	0.1	364	0.01%
2024/11/20	0	0.00	1	41.00	41.00	-1	381	-0.26%
2024/11/19	0	0.00	10	41.45	41.30	-10	403	-2.48%
2024/11/18	0	0.00	26	41.48	40.60	-26	406	-6.40%
2024/11/08	0.1	43.05	0	0.00	43.40	0.1	421	0.01%
2024/11/04	0	0.00	0.1	41.60	41.85	-0.1	442	-0.01%
2024/10/18	0	0.00	3	47.82	47.70	-3	556	-0.54%
2024/10/16	1	42.15	0	0.00	42.00	1	575	0.17%
2024/10/09	1	43.40	0	0.00	43.00	1	726	0.14%
2024/10/07	0	44.95	0	0.00	45.05	0	737	0.00%
2024/10/01	1	45.65	0	0.00	47.00	1	757	0.13%
2024/09/26	0	0.00	1	48.40	48.70	-1	788	-0.13%
2024/09/24	2	50.65	0	0.00	50.70	2	798	0.25%
2024/09/18	0	0.00	1	45.40	45.45	-1	859	-0.12%
2024/09/13	0	0.00	3	47.35	47.30	-3	947	-0.32%
2024/09/12	3	45.77	0	0.00	44.70	3	975	0.31%
2024/09/11	2.1	47.13	0	0.00	47.50	2.1	1,019	0.20%
2024/09/10	1	44.50	0	0.00	44.15	1	1,048	0.10%
2024/09/06	1	49.10	1	48.20	47.70	0	1,115	0.00%
2024/09/05	2	52.85	0	0.00	52.80	2	1,123	0.18%
2024/09/04	0	0.00	1	58.10	58.60	-1	1,135	-0.09%
2024/09/02	0	0.00	1	61.50	59.00	-1	1,211	-0.08%
2024/08/30	1	62.50	0	0.00	62.30	1	1,254	0.08%
2024/08/23	0	0.00	3	63.07	63.60	-3	1,369	-0.22%
2024/08/22	5	68.28	0	0.00	65.50	5	1,367	0.37%
2024/08/21	0	0.00	60	67.10	67.10	-60	1,360	-4.41%
2024/08/20	1	60.50	0	0.00	61.00	1	1,337	0.07%
2024/08/14	2	60.90	0	0.00	60.20	2	1,342	0.15%
2024/07/19	0	73.00	1	71.50	70.80	-1	1,176	-0.08%
2024/07/18	1	73.00	1	71.70	73.20	0	1,174	0.00%
2024/07/16	0	0.00	15	67.51	67.50	-15	1,135	-1.32%
2024/07/15	0	0.00	10	79.65	75.00	-10	1,097	-0.91%
2024/07/12	4	81.20	1.1	83.29	83.30	3	1,044	0.28%
2024/07/11	1.5	79.27	1	79.30	79.30	0.5	1,011	0.05%
2024/07/10	0	0.00	2	70.25	72.10	-2	973	-0.21%
2024/07/09	0	0.00	1	71.50	69.10	-1	967	-0.10%
2024/07/05	1	64.50	0	0.00	65.00	1	951	0.11%
2024/07/04	2	71.95	0	0.00	68.00	2	938	0.21%
2024/07/02	0	0.00	2	60.61	64.00	-2	917	-0.22%
2024/06/28	0	0.00	22	55.00	57.00	-22	894	-2.46%
2024/06/27	0	0.00	27	55.00	55.00	-27	888	-3.04%
2024/06/26	0	0.00	2	57.50	57.10	-2	877	-0.23%
2024/06/25	6	58.28	14	59.06	57.80	-8	862	-0.93%
2024/06/24	2	50.75	5	52.78	56.40	-3	832	-0.36%
2024/06/21	3	50.97	32	51.35	51.40	-29	799	-3.63%
2024/06/20	1	43.65	1	46.70	46.75	0	747	0.00%
2024/06/19	0	0.00	1	42.50	42.50	-1	706	-0.14%
2024/06/18	1	41.00	6	40.20	38.65	-5	668	-0.75%
2024/06/17	0	0.00	4	38.53	39.35	-4	610	-0.66%
2024/06/14	2	35.43	20	35.69	35.80	-18	559	-3.22%
2024/06/13	6	30.10	22	31.55	32.55	-16	514	-3.11%
2024/06/12	28	29.53	10	30.07	29.60	18	483	3.73%
2024/06/11	10	30.46	32	30.71	31.10	-22	463	-4.75%
2024/06/07	7	31.76	12	31.95	32.00	-5	436	-1.15%
2024/06/06	15	29.82	5	30.08	29.65	10	397	2.51%
2024/06/05	9	29.76	0	0.00	30.05	9	359	2.51%
2024/06/04	1	27.00	2	27.20	27.35	-1	311	-0.32%
2024/06/03	8	27.05	1	27.25	27.25	7	286	2.45%
2024/05/31	0	0.00	2	24.50	24.80	-2	220	-0.91%
2024/05/28	0	0.00	1	23.30	23.30	-1	194	-0.51%
2024/05/27	0	0.00	3	23.23	22.80	-3	212	-1.41%
2024/05/13	0	0.00	3	22.03	21.75	-3	283	-1.06%
2024/05/10	0	0.00	19	21.17	21.45	-19	300	-6.31%
2024/05/07	0	0.00	2	21.53	21.55	-2	301	-0.66%
2024/05/06	0	0.00	12	21.03	21.30	-12	301	-3.98%
2024/04/24	0	21.55	3	22.20	21.45	-3	293	-1.02%
2024/04/23	0	20.25	0	0.00	20.80	0	287	0.00%
2024/04/10	2	22.23	0	0.00	22.15	2	275	0.73%
2024/04/08	2	22.10	0	0.00	22.15	2	273	0.73%
2024/04/03	2	22.35	0	0.00	22.40	2	274	0.73%
2024/03/29	3	22.70	0	0.00	22.90	3	273	1.10%
2024/03/28	2	22.88	0	22.60	23.25	2	272	0.72%
2024/03/25	1	23.40	0.2	23.15	23.20	0.8	282	0.29%
2024/03/21	1	23.00	0	0.00	23.05	1	275	0.36%
2024/03/19	0	0.00	1	23.35	23.40	-1	274	-0.36%
2024/03/15	0	0.00	34	22.02	22.50	-34	266	-12.75%
2024/03/14	1	22.25	32	22.19	22.10	-31	265	-11.69%
2024/03/11	0	0.00	1	22.50	22.55	-1	263	-0.38%
2024/03/05	3	22.37	4	22.65	22.85	-1	258	-0.39%
2024/03/04	3	22.92	0	0.00	22.85	3	255	1.17%
2024/02/29	13	22.75	15	22.45	23.50	-2	250	-0.80%
2024/02/27	7	25.19	12	24.77	24.30	-5	228	-2.19%
2024/02/26	3	24.00	7	24.09	24.50	-4	186	-2.15%
2024/02/23	6	23.48	0	0.00	23.60	6	173	3.47%
2024/02/21	5	24.00	0	0.00	23.90	5	180	2.78%
2024/02/20	13	23.40	0	0.00	23.30	13	177	7.34%
2024/02/19	5	23.74	0	0.00	23.85	5	195	2.55%
2024/02/16	2	24.13	0	0.00	24.00	2	195	1.02%
2024/02/15	17	25.00	0	0.00	24.65	17	197	8.63%
2024/02/05	7	24.51	0	0.00	24.50	7	185	3.78%
2024/02/02	47	24.28	1	24.50	24.25	46	170	27.05%
2024/02/01	11	23.74	0	0.00	23.70	11	149	7.34%