• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160105.5000.00106.0002,3550.00%
2025/01/135.2102.3800.00102.505.22,4450.21%
2025/01/105105.501106.50105.5042,4290.16%
2025/01/092108.5000.00106.5022,4660.08%
2025/01/0700.001108.00108.50-12,479-0.04%
2025/01/0600.0020.1107.83109.00-20.12,491-0.81%
2025/01/033106.5000.00105.0032,4990.12%
2024/12/301108.001107.50107.5002,6400.00%
2024/12/272108.250108.00107.5022,6470.07%
2024/12/2600.001108.00108.50-12,671-0.04%
2024/12/254107.508107.00107.50-42,714-0.15%
2024/12/241107.001108.00107.0002,7560.00%
2024/12/231107.0000.00107.0012,8150.04%
2024/12/201107.5000.00107.0012,8420.04%
2024/12/170.5105.001104.50105.00-0.52,875-0.02%
2024/12/161104.0000.00104.0012,9240.03%
2024/12/092109.502107.75107.5003,0610.00%
2024/12/0600.006109.58109.00-63,068-0.20%
2024/12/051107.0000.00106.5013,0940.03%
2024/12/021107.005107.00105.00-43,153-0.13%
2024/11/2900.001106.01106.00-13,177-0.03%
2024/11/286104.331104.00105.0053,2560.15%
2024/11/273107.5000.00104.5033,2850.09%
2024/11/2500.001.4109.86110.00-1.43,264-0.04%
2024/11/222109.752110.00109.0003,2920.00%
2024/11/212109.002109.50110.5003,2650.00%
2024/11/201109.003108.83109.00-23,218-0.06%
2024/11/192110.251112.50110.0013,1460.03%
2024/11/187.5105.701106.50106.506.53,0250.21%
2024/11/1500.003105.33106.00-33,051-0.10%
2024/11/143103.002103.00103.0013,1260.03%
2024/11/131104.502105.25104.50-13,166-0.03%
2024/11/124103.135102.80104.00-13,178-0.03%
2024/11/111105.003105.67105.50-23,157-0.06%
2024/11/084.1105.5100.00104.004.13,1490.13%
2024/11/0700.006107.67108.00-63,149-0.19%
2024/11/061106.504107.00105.50-33,173-0.09%
2024/11/054106.3800.00106.0043,2040.12%
2024/11/042106.754108.13108.50-23,256-0.06%
2024/11/0100.003105.33106.50-33,302-0.09%
2024/10/305.1106.521107.00106.004.13,3300.12%
2024/10/298110.3200.00109.5083,2920.24%
2024/10/2800.0010113.45113.00-103,224-0.31%
2024/10/256113.6716112.78113.00-103,224-0.31%
2024/10/245111.7000.00111.0053,1690.16%
2024/10/223111.5000.00112.5033,2320.09%
2024/10/2119112.4700.00112.50193,2260.59%
2024/10/170.4113.4800.00112.000.43,2490.01%
2024/10/1616112.561113.00113.00153,2880.46%
2024/10/150.1113.0000.00112.000.13,3810.00%
2024/10/141111.5000.00111.0013,3560.03%
2024/10/113110.831110.50111.0023,3800.06%
2024/10/091112.0010111.80112.00-93,402-0.26%
2024/10/086.1114.1800.00114.506.13,3830.18%
2024/10/071119.5000.00118.5013,4100.03%
2024/10/046121.0000.00120.0063,4140.18%
2024/10/010.1128.500.1129.00129.0003,3660.00%
2024/09/2700.003.1132.50132.00-3.13,597-0.09%
2024/09/260.2134.000134.00131.500.23,5690.00%
2024/09/2500.000.4134.99134.00-0.43,576-0.01%
2024/09/246128.6700.00130.5063,5850.17%
2024/09/1900.003127.17127.00-33,788-0.08%
2024/09/186127.0800.00126.5064,0260.15%
2024/09/161.2128.372128.50129.50-0.83,968-0.02%
2024/09/131124.5000.00125.5013,9600.03%
2024/09/120.6126.6700.00127.000.63,9690.02%
2024/09/111123.0000.00122.5013,9550.03%
2024/09/100.1126.884127.38126.00-3.93,938-0.10%
2024/09/091130.0000.00131.0013,9300.03%
2024/09/061135.502134.00133.50-13,936-0.03%
2024/09/040136.0000.00133.0003,9000.00%
2024/09/0300.005139.00138.50-53,865-0.13%
2024/09/021138.000.1138.00138.5013,8580.02%
2024/08/302.1135.510.2136.50136.501.93,8320.05%
2024/08/294135.1300.00136.5043,7590.11%
2024/08/280134.0019134.00134.00-193,748-0.51%
2024/08/2624133.083132.50133.00213,7620.56%
2024/08/2300.000.5136.00137.00-0.53,731-0.01%
2024/08/2200.0010136.30136.00-103,727-0.27%
2024/08/204.5139.565137.70137.50-0.53,681-0.01%
2024/08/1900.003141.00139.50-33,632-0.08%
2024/08/163133.8319.3135.79136.50-16.33,548-0.46%
2024/08/151.5130.5014129.79130.50-12.53,447-0.36%
2024/08/142125.751126.50127.0013,4030.03%
2024/08/130.5123.0000.00124.000.53,3760.01%
2024/08/0930.2121.681123.50121.0029.23,4210.85%
2024/08/082122.0000.00122.0023,3930.06%
2024/08/073116.002118.00118.5013,3650.03%
2024/08/0600.002115.00112.50-23,331-0.06%
2024/08/053114.333112.00111.0003,2750.00%
2024/08/0200.001121.00123.00-13,226-0.03%
2024/08/011.2126.670.2126.00123.5013,2570.03%
2024/07/301124.001123.00124.5003,2230.00%
2024/07/292125.253125.33122.00-13,177-0.03%
2024/07/267.2124.2200.00124.007.23,1620.23%
2024/07/231130.5000.00131.0013,1170.03%
2024/07/192138.0000.00137.0023,0660.07%
2024/07/1811140.181142.00141.00103,0670.33%
2024/07/171144.504144.63144.50-33,028-0.10%
2024/07/166144.506144.67144.5002,9920.00%
2024/07/152.5138.9000.00138.502.52,8810.09%
2024/07/111138.501140.50138.5002,8890.00%
2024/07/101141.000.2142.00142.000.82,8690.03%
2024/07/0900.001141.00141.00-12,870-0.03%
2024/07/0800.000145.00144.5002,8110.00%
2024/07/050.5145.001.1146.00145.00-0.62,805-0.02%
2024/07/044144.1319145.66144.00-152,893-0.52%
2024/07/0311139.551138.00138.50102,7740.36%
2024/07/022137.000.1136.00137.001.92,7110.07%
2024/07/0100.002.1136.69136.50-2.12,723-0.08%
2024/06/281138.005139.40138.00-42,746-0.15%
2024/06/272.5137.201137.00137.001.52,7500.05%
2024/06/268.8135.492.5137.80137.506.32,7090.23%
2024/06/252.2130.311131.00132.501.22,5540.05%
2024/06/2416129.6912133.29134.0042,5050.16%
2024/06/214126.501126.00126.5032,2890.13%
2024/06/201126.501.1126.00127.50-0.12,3050.00%
2024/06/191127.0000.00126.5012,3000.04%
2024/06/181127.0000.00128.5012,3200.04%
2024/06/175128.1000.00127.5052,3220.22%
2024/06/1400.003126.34128.50-32,345-0.13%
2024/06/130125.5000.00125.5002,3150.00%
2024/06/112.5119.2000.00119.002.52,3250.11%
2024/06/0600.002123.50122.50-22,319-0.09%
2024/06/051125.0000.00125.5012,3080.04%
2024/06/0400.000.1126.00124.50-0.12,3210.00%
2024/06/030123.002124.75126.50-22,330-0.09%
2024/05/311124.001124.00124.0002,3120.00%
2024/05/301125.000.5124.55125.000.52,3180.02%
2024/05/2900.000.5124.50124.00-0.52,322-0.02%
2024/05/280.5123.502123.75125.00-1.52,327-0.06%
2024/05/270.4122.501123.00122.00-0.62,387-0.02%
2024/05/2400.001122.00122.00-12,435-0.04%
2024/05/2300.003121.34120.50-32,469-0.12%
2024/05/223123.0000.00123.0032,5030.12%
2024/05/211.1120.522121.50121.50-0.92,505-0.04%
2024/05/201121.001121.50121.0002,5100.00%
2024/05/163126.504128.37124.50-12,534-0.04%
2024/05/150.2124.501126.00126.50-0.82,500-0.03%
2024/05/131122.001122.50122.5002,4980.00%
2024/05/1000.000.1125.00125.00-0.12,4900.00%
2024/05/092126.0000.00125.5022,4710.08%
2024/05/081.5126.502125.00127.50-0.52,445-0.02%
2024/05/071126.496126.75126.50-52,415-0.21%
2024/05/062122.501123.00121.0012,3230.04%
2024/05/031122.001122.50122.0002,3060.00%
2024/04/3000.001.1122.00121.00-1.12,295-0.05%
2024/04/292120.002122.00121.5002,2660.00%
2024/04/2600.003120.17119.50-32,230-0.13%
2024/04/252115.7500.00116.0022,2020.09%
2024/04/241.5117.671118.50118.000.52,2060.02%
2024/04/222112.006111.92111.50-42,180-0.18%
2024/04/194113.380113.50114.0042,1580.18%
2024/04/183.1114.8200.00114.003.12,1440.14%
2024/04/176.1117.071118.50117.505.12,1230.24%
2024/04/162.1116.435116.10115.00-2.92,083-0.14%
2024/04/150.1121.502121.00120.50-1.92,042-0.09%
2024/04/124125.5000.00124.0042,0430.20%
2024/04/111124.500.1124.00124.500.92,0240.04%
2024/04/103125.509.7128.73128.00-6.71,996-0.33%
2024/04/0900.000122.00122.0001,8810.00%
2024/04/080.1122.2500.00120.500.11,8290.01%
2024/04/0300.000.2123.41123.00-0.21,854-0.01%
2024/04/021127.002.4123.67124.00-1.41,881-0.07%
2024/04/013123.503.2123.11124.00-0.21,865-0.01%
2024/03/291117.5000.00117.5011,7970.06%
2024/03/281118.002.5118.90118.50-1.51,789-0.08%
2024/03/2700.001121.50121.00-11,781-0.06%
2024/03/263.5120.2900.00118.503.51,7690.20%
2024/03/251.2121.960.5122.50121.500.71,7670.04%
2024/03/221121.000.6120.00120.500.41,7950.02%
2024/03/2114.4120.281121.50120.0013.41,8060.74%
2024/03/201.1117.5900.00118.501.11,8090.06%
2024/03/191.2117.084118.75119.00-2.81,842-0.15%
2024/03/181.1116.461116.00116.500.11,8590.00%
2024/03/151116.002116.50116.00-11,932-0.05%
2024/03/131113.500.1114.00113.5011,9050.05%
2024/03/1100.001113.50113.00-11,950-0.05%
2024/03/081111.501112.50112.0002,0060.00%
2024/03/071112.008114.50112.00-72,035-0.34%
2024/03/061114.0000.00113.5012,1400.05%
2024/03/051113.0011113.50114.50-102,174-0.46%
2024/03/041116.002115.00115.00-12,244-0.04%
2024/03/019116.831116.00115.5082,2890.35%
2024/02/2900.002117.50118.00-22,278-0.09%
2024/02/272115.0015114.27114.00-132,224-0.58%
2024/02/263110.6724112.48112.00-212,263-0.93%
2024/02/230111.509111.17109.00-92,259-0.40%
2024/02/220110.001108.50109.50-12,263-0.04%
2024/02/211107.5000.00108.5012,2810.04%
2024/02/204108.1300.00107.5042,3040.17%
2024/02/191110.502110.00109.00-12,346-0.04%
2024/02/161107.002107.00106.50-12,365-0.04%
2024/02/1500.004104.63105.50-42,400-0.17%
2024/02/052104.0000.00104.5022,5480.08%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章