凌群 (2453)-元大-成功券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	25	60.15	59.60	-25	1,808	-1.38%
2024/05/13	6	58.10	0	0.00	58.40	6	1,821	0.33%
2024/05/10	14	57.71	0	0.00	57.70	14	1,828	0.77%
2024/05/09	0.1	58.80	0	0.00	57.60	0.1	1,829	0.01%
2024/05/08	0.1	59.10	0	0.00	59.20	0.1	1,833	0.01%
2024/05/07	2	58.05	0	0.00	58.80	2	1,852	0.11%
2024/04/29	1	57.10	0	0.00	57.70	1	1,907	0.05%
2024/04/24	0	0.00	4	57.20	57.70	-4	2,047	-0.20%
2024/04/23	1	56.00	0	0.00	56.00	1	2,074	0.05%
2024/04/22	4	56.85	0	0.00	55.60	4	2,076	0.19%
2024/04/19	0	0.00	16	57.79	56.80	-16	2,083	-0.77%
2024/04/12	0	0.00	2	62.05	61.80	-2	2,098	-0.10%
2024/04/11	0	0.00	1	62.40	62.30	-1	2,087	-0.05%
2024/04/10	1	64.10	0	0.00	62.80	1	2,081	0.05%
2024/04/09	23	63.55	0	0.00	63.40	23	2,043	1.13%
2024/04/08	16	63.30	0	0.00	63.10	16	2,015	0.79%
2024/03/29	0	0.00	19	60.82	61.00	-19	1,938	-0.98%
2024/03/28	4	62.63	5	62.38	61.80	-1	1,916	-0.05%
2024/03/27	1	62.40	0	0.00	62.00	1	1,876	0.05%
2024/03/26	1	61.90	2	61.60	61.00	-1	1,844	-0.05%
2024/03/25	3	64.57	6	62.57	64.70	-3	1,770	-0.17%
2024/03/22	9	64.83	17	64.74	64.30	-8	1,653	-0.48%
2024/03/21	5	60.42	0	0.00	60.30	5	1,458	0.34%
2024/03/20	10	61.91	8	62.35	61.60	2	1,421	0.14%
2024/03/19	3	60.43	1	60.80	60.70	2	1,240	0.16%
2024/03/15	17	58.49	0.2	58.50	58.80	16.8	1,123	1.49%
2024/03/14	0	0.00	1	57.80	57.80	-1	1,120	-0.09%
2024/03/13	1	57.00	0	0.00	57.60	1	1,257	0.08%
2024/03/12	4	56.65	3	56.50	56.60	1	1,291	0.08%
2024/03/11	0	0.00	5	56.00	55.80	-5	1,359	-0.37%
2024/03/05	0	0.00	20	55.40	54.70	-20	1,330	-1.50%
2024/03/04	1	55.10	2	55.40	55.00	-1	1,330	-0.08%
2024/03/01	0	0.00	2	54.90	54.80	-2	1,329	-0.15%
2024/02/29	3	55.73	1	55.50	55.10	2	1,337	0.15%
2024/02/21	20	54.16	0	0.00	54.20	20	1,375	1.45%
2024/02/16	0	0.00	2	54.65	55.00	-2	1,388	-0.14%
2024/02/15	8	54.79	12	54.48	54.80	-4	1,390	-0.29%
2024/02/05	11	56.60	0	0.00	58.00	11	1,389	0.79%
2024/01/31	1	58.30	0	0.00	57.90	1	1,497	0.07%
2024/01/30	1	60.30	2	59.00	59.00	-1	1,864	-0.05%
2024/01/26	0	0.00	4	56.80	57.00	-4	2,004	-0.20%
2024/01/24	0	0.00	1	58.40	58.20	-1	1,986	-0.05%
2024/01/23	1	58.60	0	0.00	58.80	1	1,982	0.05%
2024/01/22	5	58.90	5	58.90	59.20	0	1,950	0.00%
2024/01/19	0	0.00	1	57.80	57.50	-1	1,919	-0.05%
2024/01/18	1	56.10	55	57.06	57.10	-54	1,907	-2.83%
2024/01/17	0	0.00	1	57.00	55.60	-1	1,874	-0.05%
2024/01/16	0	0.00	58	56.89	56.20	-58	1,848	-3.14%
2024/01/12	10	56.40	0	0.00	55.80	10	1,846	0.54%
2024/01/11	1	56.80	0	57.10	57.30	1	1,840	0.05%
2024/01/10	5	54.50	0	0.00	54.70	5	1,799	0.28%
2024/01/09	24	54.13	0	0.00	54.50	24	1,809	1.33%
2024/01/08	1	55.40	0	0.00	54.50	1	1,816	0.06%
2024/01/05	0	0.00	1	55.80	55.10	-1	1,835	-0.05%
2024/01/03	0	0.00	7	56.60	56.40	-7	1,982	-0.35%
2024/01/02	8	57.34	1	57.30	57.30	7	2,085	0.34%
2023/12/29	9	55.40	0	0.00	55.50	9	2,070	0.43%
2023/12/28	1	56.10	3	55.40	55.30	-2	2,072	-0.10%
2023/12/26	20	56.10	0	0.00	56.10	20	2,071	0.97%
2023/12/25	40	56.35	4	56.10	55.90	36	2,071	1.74%
2023/12/21	3	56.73	0	0.00	56.60	3	2,066	0.15%
2023/12/13	7	57.79	2	57.50	57.30	5	2,051	0.24%
2023/12/11	0	0.00	3	57.70	57.30	-3	2,040	-0.15%
2023/12/08	10	59.98	10	60.29	58.30	0	2,012	0.00%
2023/12/07	2	56.90	2	58.20	56.90	0	1,860	0.00%
2023/12/06	4	57.93	5	58.22	57.40	-1	1,808	-0.06%
2023/12/04	1	56.00	0	0.00	56.30	1	1,776	0.06%
2023/11/24	0	0.00	2	55.10	54.70	-2	1,756	-0.11%
2023/11/23	2	56.80	0	0.00	55.50	2	1,752	0.11%
2023/11/22	1	56.70	0	57.00	56.60	1	1,745	0.06%
2023/11/20	0	0.00	5	56.60	55.50	-5	1,727	-0.29%
2023/11/15	0	0.00	2	55.60	55.10	-2	1,704	-0.12%
2023/11/14	8.1	55.86	1	55.80	55.30	7.1	1,713	0.41%
2023/11/13	1	56.30	0	0.00	55.80	1	1,720	0.06%
2023/11/10	0	0.00	1	54.40	54.10	-1	1,707	-0.06%
2023/11/09	1	56.00	0	0.00	55.90	1	1,694	0.06%
2023/11/08	5.2	58.01	2	58.10	57.70	3.2	1,682	0.19%
2023/11/07	29	58.59	20.3	58.40	58.80	8.7	1,633	0.53%
2023/11/06	5	55.24	6	55.52	56.80	-1	1,319	-0.08%
2023/11/03	2	51.65	2	52.05	51.70	0	1,187	0.00%
2023/10/26	3	51.00	3	51.17	50.00	0	1,280	0.00%
2023/10/25	1	52.70	0	0.00	53.20	1	1,339	0.07%
2023/10/23	0	0.00	0	46.55	46.50	0	2,011	0.00%
2023/10/11	2	55.35	4	55.20	54.70	-2	2,292	-0.09%
2023/10/06	2	54.30	0	0.00	55.10	2	2,209	0.09%
2023/09/11	0	50.80	0	0.00	50.60	0	4,468	0.00%
2023/09/08	1	53.10	1	52.70	52.20	0	4,635	0.00%
2023/08/31	0	51.53	0	0.00	51.80	0	4,956	0.00%
2023/08/28	0	50.70	1	50.30	50.60	-1	5,116	-0.02%
2023/08/25	0	0.00	5	50.80	50.90	-5	5,166	-0.10%
2023/08/24	7	52.28	6	51.20	51.00	1	5,285	0.02%
2023/08/23	6	52.10	6	51.45	51.70	0	5,353	0.00%
2023/08/22	6	52.30	6	51.68	51.70	0	5,611	0.00%
2023/08/21	6	52.10	6	52.52	52.50	0	5,837	0.00%
2023/08/18	6	52.10	6	52.02	52.20	0	5,869	0.00%
2023/08/14	1	52.40	0	0.00	52.50	1	6,553	0.02%
2023/08/11	0	0.00	2	54.15	53.70	-2	6,628	-0.03%
2023/08/10	2	55.09	0	0.00	54.00	2	6,662	0.03%
2023/08/08	0.1	60.45	0	0.00	60.10	0.1	6,815	0.00%
2023/08/04	0	0.00	3	60.50	61.40	-3	6,927	-0.04%
2023/08/02	0	0.00	2	61.55	60.70	-2	6,994	-0.03%
2023/08/01	0.1	62.70	0	0.00	63.00	0.1	7,062	0.00%
2023/07/31	1.1	62.55	3	64.43	62.40	-2	7,213	-0.03%
2023/07/28	1	65.50	20	64.30	64.90	-19	7,296	-0.26%
2023/07/27	22	66.13	31	66.70	66.80	-9	7,300	-0.12%
2023/07/26	32	66.62	8	67.29	67.40	24	7,126	0.34%
2023/07/25	5	61.54	4	60.90	61.30	1	7,228	0.01%
2023/07/20	0	62.20	0	0.00	61.80	0	7,783	0.00%
2023/07/18	1	60.00	0	0.00	60.00	1	8,241	0.01%
2023/07/17	4	61.45	3	62.10	61.70	1	8,513	0.01%
2023/07/14	7	63.86	0	0.00	63.70	7	8,771	0.08%
2023/07/12	1	66.52	1	66.50	67.10	0	9,461	0.00%
2023/07/11	1	66.70	0	0.00	66.70	1	9,622	0.01%
2023/07/06	1	68.50	0	0.00	68.70	1	9,690	0.01%
2023/07/05	1	70.00	8	71.50	70.30	-7	9,708	-0.07%
2023/07/04	1	69.60	1	70.30	70.90	0	9,801	0.00%
2023/07/03	14	70.16	8	70.75	70.70	6	9,894	0.06%
2023/06/30	1	67.30	0	0.00	68.80	1	9,974	0.01%
2023/06/29	1	67.80	0	0.00	67.80	1	10,056	0.01%
2023/06/27	10.5	67.61	37	67.85	68.00	-26.5	10,365	-0.26%
2023/06/26	7	71.90	3.3	71.68	70.40	3.7	10,550	0.04%
2023/06/21	5	74.38	0	0.00	74.80	5	10,630	0.05%
2023/06/20	6	74.18	12	73.17	73.70	-6	10,773	-0.06%
2023/06/19	33	72.63	1	72.50	72.60	32	11,058	0.29%
2023/06/16	1	69.30	6	69.78	69.00	-5	11,847	-0.04%
2023/06/15	33	73.90	29	75.10	68.90	4	12,286	0.03%
2023/06/14	7	72.06	6	71.32	71.90	1	11,628	0.01%
2023/06/13	4	70.28	3	69.73	70.30	1	11,676	0.01%
2023/06/08	0	0.00	4	67.13	66.80	-4	12,551	-0.03%
2023/06/07	1	69.20	0	0.00	69.20	1	13,499	0.01%
2023/06/05	0	0.00	9	70.76	70.60	-9	13,764	-0.07%
2023/06/02	0	0.00	6	70.92	69.70	-6	13,771	-0.04%
2023/06/01	3	68.33	5	68.20	69.20	-2	13,781	-0.01%
2023/05/31	5.2	70.02	0	0.00	69.40	5.2	13,769	0.04%
2023/05/30	3	71.03	9	72.51	71.00	-6	13,784	-0.04%
2023/05/29	11	70.85	3	71.27	71.20	8	13,732	0.06%
2023/05/26	9	71.27	10	71.96	69.70	-1	13,716	-0.01%
2023/05/25	17	70.68	10	70.85	70.40	7	13,505	0.05%
2023/05/23	1	68.30	1	69.00	68.30	0	13,373	0.00%
2023/05/22	3	67.13	1	67.20	68.50	2	13,397	0.01%
2023/05/19	18	69.83	12	71.96	67.10	6	13,372	0.04%
2023/05/18	0	0.00	6	73.72	74.50	-6	13,107	-0.05%
2023/05/17	2	67.30	2	67.80	67.80	0	13,386	0.00%
2023/05/16	3	66.47	0	0.00	66.30	3	14,511	0.02%
2023/05/15	1	68.20	3	67.33	65.90	-2	14,782	-0.01%
2023/05/12	8	69.33	20	69.20	68.60	-12	15,251	-0.08%
2023/05/11	13	65.03	10	65.32	64.40	3	15,162	0.02%
2023/05/10	8	66.49	6	66.63	67.30	2	15,117	0.01%
2023/05/09	4	66.25	4	67.15	66.00	0	15,065	0.00%
2023/05/08	1	68.00	1	67.80	68.50	0	14,981	0.00%
2023/05/05	2	68.45	6	67.60	67.20	-4	14,879	-0.03%
2023/05/04	3	69.67	1	70.30	68.50	2	14,706	0.01%
2023/05/03	3	70.20	1	69.80	69.80	2	14,556	0.01%
2023/05/02	4	73.33	5	72.96	72.80	-1	14,462	-0.01%
2023/04/28	21	72.58	22	74.00	73.20	-1	14,282	-0.01%
2023/04/27	2	68.85	2	69.40	69.40	0	13,817	0.00%
2023/04/26	7	69.43	4	68.75	69.80	3	13,669	0.02%
2023/04/25	2	69.05	3	69.47	68.80	-1	13,336	-0.01%
2023/04/24	13	70.60	12	73.33	71.50	1	13,134	0.01%
2023/04/21	14	71.56	13	70.08	69.10	1	12,773	0.01%
2023/04/20	13	78.23	8	74.21	73.60	5	12,557	0.04%
2023/04/19	3	78.23	2	77.60	77.70	1	12,216	0.01%
2023/04/18	33	81.38	23	81.24	77.10	10	11,899	0.08%
2023/04/17	2	74.90	3	78.23	79.00	-1	11,345	-0.01%
2023/04/14	4	68.00	13	69.84	71.90	-9	11,126	-0.08%
2023/04/13	3	66.13	4	66.23	65.40	-1	10,934	-0.01%
2023/04/12	1	67.80	2	67.45	67.30	-1	10,866	-0.01%
2023/04/11	2	66.55	0	0.00	66.40	2	10,809	0.02%
2023/04/10	3	67.73	4	68.13	67.70	-1	10,751	-0.01%
2023/04/07	3	68.33	2	67.20	67.00	1	10,681	0.01%
2023/04/06	8	65.38	8	67.49	67.60	0	10,535	0.00%
2023/03/30	2	67.90	3	67.57	68.10	-1	10,232	-0.01%
2023/03/29	8	67.98	6.1	67.07	67.90	1.9	10,105	0.02%
2023/03/28	3.1	66.93	3	67.57	65.80	0.1	9,944	0.00%
2023/03/27	14	69.32	20	69.18	68.80	-6	9,708	-0.06%
2023/03/24	9	68.90	12.2	67.91	68.60	-3.2	9,405	-0.03%
2023/03/23	15.2	69.51	18.3	69.72	69.60	-3.1	9,179	-0.03%
2023/03/22	21	70.00	20	69.88	70.00	1	8,869	0.01%
2023/03/21	54.3	68.78	45	68.53	68.70	9.3	8,378	0.11%
2023/03/20	72	63.32	79	63.44	65.70	-7	7,322	-0.10%
2023/03/17	21	57.75	8	58.86	59.80	13	6,743	0.19%
2023/03/16	3	55.60	5	58.14	54.40	-2	6,486	-0.03%
2023/03/15	8	58.95	29	60.10	59.30	-21	6,250	-0.34%
2023/03/14	50.1	62.11	55	61.55	60.20	-4.9	5,927	-0.08%
2023/03/13	24	60.49	20	60.99	61.40	4	5,590	0.07%
2023/03/10	55	62.45	37	59.83	60.00	18	5,180	0.35%
2023/03/09	9	61.08	1	60.00	62.90	8	4,167	0.19%
2023/03/08	10	52.40	12	54.12	57.20	-2	4,038	-0.05%
2023/03/07	5	52.10	5	50.64	52.00	0	3,747	0.00%
2023/03/06	7	51.93	1	51.50	51.00	6	3,684	0.16%
2023/03/03	0	0.00	5	49.56	49.00	-5	3,611	-0.14%
2023/03/02	2	50.00	13.2	49.83	50.00	-11.2	3,556	-0.31%
2023/03/01	5.2	48.44	1	49.90	49.90	4.2	3,481	0.12%
2023/02/24	5	45.08	4	44.66	45.40	1	3,403	0.03%
2023/02/23	1	44.00	18	44.15	43.90	-17	3,327	-0.51%
2023/02/22	17	43.88	4	43.46	44.00	13	3,269	0.40%
2023/02/21	3	42.92	13	43.20	43.20	-10	3,206	-0.31%
2023/02/20	14	44.75	1	45.80	45.00	13	3,118	0.42%
2023/02/17	1	43.00	6	42.40	43.00	-5	3,019	-0.17%
2023/02/16	1	41.80	10	40.72	41.25	-9	2,930	-0.31%
2023/02/15	15	39.90	17	39.59	40.60	-2	2,836	-0.07%
2023/02/14	110	40.80	100	40.33	39.50	10	2,328	0.43%	大買/
2023/02/13	14	35.82	20	36.70	38.15	-6	1,101	-0.54%
2023/02/10	60.1	34.75	38	33.99	34.70	22.1	771	2.86%
2023/02/08	0	0.00	2	28.20	29.55	-2	149	-1.34%
2023/01/05	0	0.00	20	25.50	25.50	-20	72	-27.67%
2022/11/10	1	24.70	0	0.00	24.75	1	130	0.77%
2022/10/31	20	23.90	0	0.00	23.90	20	175	11.39%
2022/06/24	0	0.00	2	25.60	25.60	-2	328	-0.61%
2022/06/14	0	0.00	1	26.35	26.55	-1	392	-0.26%
2022/05/17	0	0.00	1	26.80	26.80	-1	410	-0.24%
2022/05/12	1	27.15	0	0.00	27.15	1	408	0.25%
2022/04/07	0	0.00	0	29.10	28.70	0	538	-0.01%
2022/04/06	0	0.00	0	29.45	29.55	0	546	0.00%
2022/04/01	0	0.00	9	29.15	29.80	-9	602	-1.49%
2022/03/25	0	0.00	1	27.80	27.75	-1	621	-0.16%
2022/03/24	3	27.30	0	0.00	27.35	3	633	0.47%
2022/03/23	0	27.90	0	0.00	27.40	0	638	0.00%
2022/03/21	2	27.30	1	27.35	27.45	1	637	0.16%
2022/02/15	0	0.00	2	24.80	24.80	-2	744	-0.27%
2022/02/08	0	0.00	3	26.55	26.55	-3	788	-0.38%
2022/01/26	0	0.00	1	25.70	25.40	-1	806	-0.12%
2022/01/14	7	28.46	1	28.90	28.25	6	769	0.78%
2022/01/13	2	29.70	14	29.65	29.40	-12	753	-1.59%
2022/01/12	0	0.00	2	31.00	31.15	-2	717	-0.28%
2022/01/11	13	30.72	0	0.00	30.55	13	703	1.85%
2022/01/10	3	30.33	1	29.90	30.40	2	678	0.29%
2021/12/30	0	0.00	1	28.75	29.00	-1	636	-0.16%
2021/12/29	2	29.25	0	0.00	29.40	2	630	0.32%
2021/12/28	1	28.60	10	30.20	28.05	-9	614	-1.46%
2021/12/27	10	29.50	0	0.00	29.80	10	546	1.83%
2021/12/23	1	29.15	0	0.00	28.95	1	519	0.19%
2021/12/22	0	0.00	1	28.85	28.95	-1	509	-0.20%
2021/12/21	1	28.30	2	28.20	28.70	-1	496	-0.20%
2021/12/07	1	27.25	0	0.00	27.45	1	386	0.26%
2021/12/01	0	0.00	10	26.60	26.60	-10	358	-2.79%
2021/11/23	0	0.00	1	25.80	25.75	-1	324	-0.31%
2021/11/22	1	26.30	0	0.00	26.05	1	337	0.30%
2021/11/09	1	25.00	0	0.00	24.95	1	296	0.34%
2021/11/02	1	23.65	0	0.00	23.30	1	241	0.41%
2021/10/01	0	0.00	5	22.00	22.15	-5	705	-0.71%
2021/09/14	0	0.00	1	22.30	22.20	-1	949	-0.11%
2021/09/13	0	0.00	1	22.50	22.45	-1	954	-0.10%
2021/09/09	0	0.00	2	21.98	21.95	-2	969	-0.21%
2021/09/07	0	0.00	1	22.55	22.50	-1	969	-0.10%
2021/09/06	0	0.00	10	22.71	22.90	-10	983	-1.02%
2021/08/23	0	0.00	3	24.07	24.05	-3	1,038	-0.29%
2021/08/20	0	0.00	6	23.59	23.45	-6	1,041	-0.58%
2021/08/19	0	0.00	1	23.55	23.55	-1	1,043	-0.10%
2021/08/17	0	0.00	2	24.00	23.50	-2	1,057	-0.19%
2021/08/13	0	0.00	0.1	24.50	24.30	-0.1	1,059	-0.01%
2021/08/04	0	0.00	0.1	25.65	25.65	-0.1	1,175	-0.01%
2021/07/28	1	25.25	1	24.60	25.50	0	1,636	0.00%
2021/07/27	33	27.93	13	27.15	26.85	20	1,648	1.21%
2021/07/26	0	0.00	1	26.35	26.30	-1	1,446	-0.07%
2021/07/23	1	25.90	0	0.00	25.85	1	1,498	0.07%
2021/07/22	10	25.73	6	25.73	25.50	4	1,506	0.27%
2021/07/21	0.2	25.18	0	0.00	24.95	0.2	1,512	0.01%
2021/07/19	0	0.00	2	25.63	25.75	-2	1,530	-0.13%
2021/07/16	1	25.60	0	0.00	25.60	1	1,555	0.06%
2021/07/14	2	24.50	0	0.00	25.25	2	1,653	0.12%
2021/07/13	2	25.35	0	0.00	24.95	2	1,676	0.12%
2021/07/06	10	26.53	13	25.52	24.75	-3	1,847	-0.16%
2021/06/11	6	25.38	0	0.00	25.25	6	3,067	0.20%
2021/06/08	1	25.80	0	0.00	26.00	1	3,065	0.03%
2021/06/07	1	25.50	0	0.00	25.70	1	3,064	0.03%
2021/06/03	1	26.30	0	0.00	26.55	1	3,053	0.03%
2021/05/25	0	0.00	2	25.10	25.10	-2	2,988	-0.07%
2021/05/12	0	0.00	11	23.32	23.70	-11	2,883	-0.38%
2021/05/11	2	26.00	0	0.00	25.70	2	2,840	0.07%
2021/05/10	1	26.20	0	0.00	26.45	1	2,806	0.04%
2021/05/06	0	0.00	3	27.97	27.00	-3	2,737	-0.11%
2021/05/05	15	28.66	27	29.16	29.95	-12	2,565	-0.47%
2021/05/04	1	25.80	4	26.35	27.35	-3	2,345	-0.13%
2021/04/27	1	26.60	0	0.00	26.70	1	2,121	0.05%
2021/04/22	2	26.00	3	26.90	25.80	-1	2,079	-0.05%
2021/04/21	0	0.00	4	26.85	27.00	-4	2,047	-0.20%
2021/04/20	4	27.40	0	0.00	27.25	4	2,027	0.20%
2021/04/15	0	0.00	1	26.25	26.10	-1	1,945	-0.05%
2021/04/14	2	25.00	0	0.00	25.50	2	1,941	0.10%
2021/04/13	3	26.37	0	0.00	26.30	3	1,893	0.16%
2021/04/12	2	27.38	2	27.10	27.10	0	1,844	0.00%
2021/04/09	17	29.00	18	27.87	28.10	-1	1,784	-0.06%
2021/04/08	15	26.56	3	26.78	27.30	12	1,607	0.75%
2021/04/07	5	24.88	0	0.00	24.85	5	1,519	0.33%
2021/04/06	0	0.00	2	24.90	24.40	-2	1,479	-0.14%
2021/04/01	3	24.50	0	0.00	24.65	3	1,457	0.21%
2021/03/31	4	24.95	2	25.45	24.65	2	1,443	0.14%
2021/03/29	1	23.90	1	24.20	24.20	0	1,342	0.00%
2021/03/26	14	24.38	10	24.03	24.40	4	1,295	0.31%
2021/03/25	3	23.67	2	23.30	23.95	1	959	0.10%
2021/03/23	4	22.30	3	21.87	21.70	1	851	0.12%
2021/03/22	1	21.75	0	0.00	21.75	1	708	0.14%
2021/03/19	0	0.00	2	19.80	19.80	-2	576	-0.35%
2021/03/11	0	0.00	1	17.85	17.85	-1	521	-0.19%
2021/03/03	0	0.00	1	17.65	17.60	-1	526	-0.19%
2021/02/25	0	0.00	1	17.70	17.65	-1	533	-0.19%
2021/02/18	2	17.08	0	0.00	17.40	2	522	0.38%
2021/01/18	1	17.00	0	0.00	17.15	1	517	0.19%
2021/01/06	1	17.95	0	0.00	17.70	1	445	0.22%
2020/12/28	0	0.00	2	18.38	18.30	-2	442	-0.45%
2020/12/25	1	18.65	0	0.00	18.30	1	434	0.23%
2020/12/23	22	18.11	20	18.24	18.30	2	371	0.54%
2020/12/08	0	0.00	20	17.30	17.50	-20	267	-7.49%
2020/12/07	2	17.35	0	0.00	17.35	2	270	0.74%
2020/11/30	0	0.00	10	17.30	17.25	-10	281	-3.55%
2020/11/24	0	0.00	2	17.00	17.15	-2	309	-0.65%
2020/11/19	0	0.00	0.2	16.80	16.90	-0.2	327	-0.05%
2020/11/18	3	16.80	0	0.00	16.80	3	334	0.90%
2020/10/19	0	0.00	1	17.10	16.90	-1	576	-0.17%
2020/10/14	0	0.00	13	16.90	16.85	-13	681	-1.91%
2020/10/12	3	17.03	2	17.20	16.95	1	879	0.11%
2020/10/07	0	0.00	20	17.07	17.05	-20	967	-2.07%
2020/10/06	0	0.00	16	16.56	17.45	-16	973	-1.64%
2020/10/05	0	0.00	9	16.45	16.45	-9	1,001	-0.90%
2020/09/30	0	0.00	57	16.31	16.40	-57	1,023	-5.57%
2020/09/24	0	0.00	30	16.32	16.30	-30	1,132	-2.65%
2020/09/23	0	0.00	30	16.90	16.85	-30	1,139	-2.63%
2020/09/14	0	0.00	0	17.70	17.40	0	1,458	0.00%
2020/09/10	17	18.04	2	18.00	17.80	15	1,506	1.00%
2020/09/09	4	17.88	2	17.95	18.10	2	1,591	0.13%
2020/09/07	0	0.00	1	18.25	17.85	-1	1,825	-0.05%
2020/09/04	1	18.00	0	0.00	18.00	1	1,851	0.05%
2020/09/03	30	18.27	2	18.40	18.20	28	1,868	1.50%
2020/09/02	2	18.00	0	0.00	18.10	2	1,871	0.11%
2020/09/01	10	18.20	0	0.00	18.10	10	1,883	0.53%
2020/08/28	0	0.00	4	18.00	18.00	-4	1,883	-0.21%
2020/08/27	4	17.83	0	0.00	17.80	4	1,882	0.21%
2020/08/26	0	0.00	4	17.98	17.85	-4	1,881	-0.21%
2020/08/25	54	17.88	0	0.00	17.65	54	1,920	2.81%
2020/08/13	10	17.25	0	0.00	17.15	10	1,853	0.54%
2020/08/07	0	0.00	3	17.40	17.70	-3	1,893	-0.16%
2020/07/27	0	0.00	10	17.48	17.25	-10	1,925	-0.52%
2020/07/23	0	0.00	17	18.32	18.25	-17	1,918	-0.89%
2020/07/22	3	18.50	0	0.00	18.35	3	1,923	0.16%
2020/07/20	0	0.00	1	17.70	17.60	-1	1,834	-0.05%
2020/07/17	1	17.60	6	18.02	17.60	-5	1,821	-0.27%
2020/07/16	1	19.00	32	18.65	18.45	-31	1,793	-1.73%
2020/07/15	1	18.00	0	0.00	18.70	1	1,635	0.06%
2020/07/10	7	17.79	1	17.50	17.35	6	1,564	0.38%
2020/07/01	0	0.00	2	19.05	18.65	-2	1,460	-0.14%
2020/06/24	1	19.10	1	18.95	18.80	0	1,409	0.00%
2020/06/19	45	18.91	4	19.54	18.85	41	1,389	2.95%
2020/06/18	1	18.40	0	0.00	18.35	1	1,269	0.08%
2020/06/17	0	0.00	1	18.85	18.70	-1	1,247	-0.08%
2020/06/16	3	18.87	3	18.63	18.80	0	1,220	0.00%
2020/06/15	45	18.30	3	18.85	18.80	42	1,144	3.67%
2020/06/08	0	0.00	43	17.02	17.00	-43	894	-4.81%
2020/06/03	1	16.75	46	16.79	16.70	-45	873	-5.15%
2020/05/13	5	16.65	0	0.00	17.00	5	737	0.68%
2020/05/06	10	17.10	0	0.00	16.90	10	731	1.37%
2020/04/21	2	15.65	0	0.00	15.70	2	778	0.26%
2020/04/15	0	0.00	1	16.10	16.10	-1	920	-0.11%
2020/04/09	1	16.15	0	0.00	15.60	1	901	0.11%
2020/03/30	19	13.87	17	14.00	14.35	2	816	0.24%
2020/02/07	0	0.00	1	16.05	16.00	-1	736	-0.14%
2020/02/04	1	16.30	0	0.00	16.30	1	724	0.14%
2020/01/31	0	0.00	2	16.25	16.45	-2	737	-0.27%
2020/01/16	0	0.00	3	17.92	17.75	-3	776	-0.39%
2020/01/15	2	17.98	8	18.07	17.85	-6	768	-0.78%
2020/01/14	12	17.98	1	18.00	18.10	11	749	1.47%
2020/01/13	15	17.81	3	17.80	17.80	12	692	1.73%
2020/01/03	0	0.00	2	16.90	16.75	-2	617	-0.32%
2019/12/11	29	17.59	27	17.36	17.30	2	649	0.31%
2019/12/10	2	17.05	0	0.00	17.10	2	579	0.35%
2019/11/19	5	16.83	0	0.00	16.70	5	683	0.73%
2019/11/14	26	17.52	0	0.00	17.10	26	715	3.63%
2019/11/13	16	17.40	1	17.25	17.45	15	727	2.06%
2019/11/12	1	17.10	0	0.00	17.00	1	776	0.13%
2019/11/04	0	0.00	2	17.00	17.10	-2	1,265	-0.16%
2019/11/01	0	0.00	5	17.10	17.05	-5	1,281	-0.39%
2019/10/29	0	0.00	29	17.50	17.85	-29	1,331	-2.18%
2019/10/28	34	16.95	0	0.00	16.95	34	1,275	2.66%
2019/10/18	17	16.92	1	16.85	16.75	16	1,593	1.00%
2019/09/11	0	0.00	1	17.00	17.00	-1	2,101	-0.05%
2019/09/10	1	16.70	0	0.00	16.85	1	2,082	0.05%
2019/08/29	0	0.00	1	16.40	16.35	-1	2,301	-0.04%
2019/08/28	2	16.58	0	0.00	16.30	2	2,297	0.09%
2019/08/27	0	0.00	1	16.50	16.40	-1	2,284	-0.04%
2019/08/22	11	16.50	9	16.43	16.40	2	2,258	0.09%
2019/08/21	2	16.25	0	0.00	16.20	2	2,245	0.09%
2019/08/16	70	16.88	11	16.71	16.70	59	2,219	2.66%
2019/08/15	0	0.00	1	16.50	16.50	-1	2,205	-0.05%
2019/08/14	5	17.55	41	17.45	17.45	-36	2,156	-1.67%
2019/08/13	2	19.50	77	19.60	19.35	-75	2,039	-3.68%
2019/08/12	40	20.05	0	0.00	20.40	40	1,981	2.02%
2019/08/08	0	0.00	11	19.20	19.00	-11	1,910	-0.58%
2019/08/07	1	18.70	1	18.65	19.10	0	1,875	0.00%
2019/08/06	6	18.00	0	0.00	18.70	6	1,864	0.32%
2019/07/31	1	18.35	0	0.00	18.40	1	1,746	0.06%
2019/07/29	0	0.00	1	19.15	18.75	-1	1,676	-0.06%
2019/07/25	3	18.72	3	18.92	18.75	0	1,622	0.00%
2019/07/24	11	18.57	3	18.83	18.95	8	1,537	0.52%
2019/07/23	11	18.36	2	18.53	18.40	9	1,504	0.60%
2019/07/22	9	17.59	0	0.00	18.85	9	1,431	0.63%
2019/07/19	1	17.15	0	0.00	17.15	1	1,326	0.08%
2019/07/18	0	0.00	5	16.90	17.00	-5	1,272	-0.39%
2019/07/17	0	0.00	14	17.20	17.20	-14	1,250	-1.12%
2019/07/16	13	17.13	1	16.80	17.35	12	1,203	1.00%
2019/07/15	30	16.93	0	0.00	16.85	30	1,169	2.57%
2019/07/12	6	16.43	2	16.70	16.35	4	1,115	0.36%
2019/07/11	1	16.60	1	16.95	16.80	0	1,055	0.00%
2019/07/10	15	15.73	10	16.25	16.25	5	924	0.54%
2019/07/09	0	0.00	2	14.48	14.80	-2	817	-0.24%
2019/07/08	0	0.00	1	14.60	14.45	-1	807	-0.12%
2019/07/04	3	14.75	0	0.00	14.75	3	798	0.38%
2019/07/01	0	0.00	1	14.60	14.60	-1	820	-0.12%
2019/06/27	1	14.60	0	0.00	14.55	1	888	0.11%
2019/06/26	0	0.00	1	14.60	14.65	-1	884	-0.11%
2019/06/25	1	14.80	0	0.00	14.65	1	886	0.11%
2019/06/21	1	14.80	0	0.00	14.80	1	926	0.11%
2019/06/14	1	14.55	0	0.00	14.50	1	907	0.11%
2019/06/11	2	14.83	2	14.75	14.75	0	878	0.00%
2019/06/10	2	15.63	1	16.15	15.55	1	865	0.12%
2019/06/06	0	0.00	5	15.65	15.65	-5	823	-0.61%
2019/06/05	14	15.50	22	15.33	15.50	-8	766	-1.04%
2019/06/04	1	14.30	0	0.00	14.30	1	665	0.15%
2019/05/29	2	14.55	0	0.00	14.55	2	677	0.30%
2019/05/22	0	0.00	1	14.70	14.65	-1	742	-0.13%
2019/05/17	1	14.65	0	0.00	14.50	1	715	0.14%
2019/05/16	0	0.00	1	14.60	14.60	-1	702	-0.14%
2019/04/29	0	0.00	1	13.45	13.40	-1	671	-0.15%
2019/04/16	0	0.00	2	14.40	14.10	-2	664	-0.30%
2019/04/15	1	14.00	0	0.00	13.95	1	633	0.16%
2019/04/12	0	0.00	10	13.50	13.50	-10	607	-1.65%
2019/04/03	2	14.05	0	0.00	13.90	2	583	0.34%
2019/04/02	0	0.00	1	13.85	14.70	-1	556	-0.18%
2019/03/27	0	0.00	1	14.00	14.05	-1	467	-0.21%
2019/03/13	1	13.95	1	14.00	13.85	0	400	0.00%
2019/03/12	1	13.85	1	13.80	13.65	0	375	0.00%
2019/03/11	11	13.85	0	0.00	13.85	11	371	2.96%
2019/02/22	0	0.00	1	13.65	14.15	-1	308	-0.32%
2019/02/13	2	13.70	0	0.00	13.35	2	231	0.86%
2019/01/21	4	12.45	4	12.48	12.50	0	137	0.00%
2018/11/02	0	0.00	5	11.50	11.50	-5	139	-3.57%
2018/10/15	5	11.55	0	0.00	11.65	5	248	2.01%
2018/08/07	3	14.40	3	14.45	14.20	0	336	0.00%
2018/07/03	1	13.75	0	0.00	13.70	1	300	0.33%
2018/06/15	0	0.00	1	14.25	14.25	-1	364	-0.27%
2018/05/28	1	15.05	0	0.00	14.80	1	460	0.22%
2018/03/28	10	14.90	0	0.00	14.90	10	908	1.10%
2018/03/16	0	0.00	2	15.25	15.05	-2	842	-0.24%
2018/03/14	1	14.90	0	0.00	14.85	1	865	0.12%
2018/02/26	0	0.00	100	13.85	13.90	-100	824	-12.13%
2018/02/02	1	14.85	0	0.00	14.80	1	856	0.12%
2018/01/18	8	16.04	9	15.81	15.25	-1	822	-0.12%
2018/01/17	2	15.30	0	0.00	15.30	2	720	0.28%
2018/01/03	0	0.00	1	14.95	15.00	-1	652	-0.15%