敦吉 (2459)-元大-成功券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	70.30	0	0.00	70.50	2	42	4.67%
2024/11/28	0	0.00	0	70.40	70.30	0	44	0.00%
2024/11/27	2	70.55	0	0.00	70.30	2	44	4.47%
2024/11/20	0	0.00	2.8	71.26	71.50	-2.8	44	-6.25%
2024/11/15	1	70.10	0	0.00	70.50	1	43	2.28%
2024/11/13	1	70.80	0	0.00	70.80	1	44	2.25%
2024/11/04	1	70.80	0	0.00	70.90	1	49	2.01%
2024/10/22	1	71.10	3	71.47	71.50	-2	60	-3.31%
2024/10/21	1	70.40	1	70.80	70.80	0	63	0.00%
2024/10/11	2	70.15	0	0.00	70.10	2	73	2.72%
2024/09/10	2	70.45	0	0.00	70.00	2	105	1.89%
2024/08/30	0	0.00	1	72.50	72.30	-1	105	-0.94%
2024/08/20	1	72.00	0	0.00	72.10	1	111	0.90%
2024/08/16	1	72.30	1	72.80	72.10	0	113	0.00%
2024/08/06	1	68.40	1	70.20	70.70	0	121	0.00%
2024/08/05	1	70.90	0	0.00	70.20	1	119	0.84%
2024/07/26	1	72.20	0	0.00	72.30	1	125	0.80%
2024/07/23	0	0.00	1	72.30	72.10	-1	125	-0.80%
2024/07/15	0	0.00	1	73.40	73.20	-1	128	-0.78%
2024/07/09	2	76.95	0	0.00	76.80	2	135	1.47%
2024/06/27	0	0.00	3	75.77	75.90	-3	137	-2.19%
2024/06/25	0	74.40	0	0.00	74.90	0	135	0.01%
2024/06/21	0	0.00	1	75.10	75.10	-1	135	-0.74%
2024/06/13	1	72.90	0	0.00	73.20	1	140	0.71%
2024/05/29	0	0.00	3	73.43	73.50	-3	146	-2.04%
2024/05/28	0	0.00	1	73.00	73.10	-1	146	-0.68%
2024/05/23	1	72.40	0	0.00	72.30	1	149	0.67%
2024/05/20	1	71.70	0	0.00	72.00	1	146	0.68%
2024/05/13	1	71.50	0	0.00	71.60	1	145	0.69%
2024/04/22	0	0.00	2	70.30	70.30	-2	128	-1.55%
2024/04/19	2	70.65	0	0.00	71.00	2	127	1.57%
2024/04/17	0	0.00	4	71.05	71.90	-4	122	-3.25%
2024/04/16	0	0.00	3	71.07	70.40	-3	114	-2.62%
2024/04/12	3	68.97	0	0.00	69.10	3	106	2.82%
2024/04/09	2	70.95	0	0.00	70.90	2	97	2.05%
2024/04/03	0	0.00	1	72.00	72.00	-1	96	-1.03%
2024/04/02	0	0.00	1	70.80	70.80	-1	95	-1.05%
2024/04/01	0	0.00	1	69.50	69.60	-1	93	-1.07%
2024/03/27	1	68.40	0	0.00	70.00	1	95	1.05%
2024/03/26	1	68.80	0	0.00	68.70	1	94	1.06%
2024/03/25	1	69.70	0	0.00	70.00	1	93	1.07%
2024/03/22	2	70.25	0	0.00	70.40	2	94	2.13%
2024/03/18	0	0.00	1	68.60	69.20	-1	90	-1.11%
2024/03/15	0	0.00	4	67.25	67.40	-4	90	-4.44%
2024/03/08	3.2	65.56	0	0.00	65.70	3.2	99	3.20%
2024/03/05	2	65.60	0	0.00	66.20	2	96	2.06%
2024/02/27	0	0.00	2	64.80	65.30	-2	92	-2.17%
2024/02/26	0	0.00	3	65.17	65.30	-3	90	-3.32%
2024/02/22	1	64.20	0	0.00	64.50	1	92	1.08%
2024/01/26	1	63.20	0	0.00	63.70	1	89	1.12%
2024/01/25	1	63.30	0	0.00	63.50	1	88	1.13%
2024/01/24	2	63.50	0	0.00	63.60	2	88	2.25%
2024/01/23	0	0.00	4	62.95	64.30	-4	88	-4.52%
2024/01/19	1	61.50	0	0.00	61.50	1	85	1.17%
2024/01/11	1	62.10	0	0.00	62.10	1	84	1.18%
2023/12/27	2	62.55	0	0.00	63.10	2	78	2.54%
2023/12/06	0	0.00	2	58.85	59.10	-2	64	-3.09%
2023/11/27	0	0.00	4.1	58.40	58.40	-4.1	58	-6.91%
2023/11/24	0	0.00	0	58.60	58.20	0	58	0.00%
2023/11/21	0	0.00	1	58.70	58.50	-1	58	-1.70%
2023/11/17	1	57.90	1	58.50	58.50	0	53	0.00%
2023/11/16	0	0.00	0	58.70	58.40	0	53	-0.01%
2023/11/15	0	58.00	6	58.17	58.20	-6	52	-11.28%
2023/10/30	1	56.70	0	0.00	56.70	1	58	1.72%
2023/10/23	1	56.90	0	0.00	57.00	1	61	1.63%
2023/09/18	2	57.95	0	0.00	58.30	2	84	2.37%
2023/09/15	3	58.30	0	0.00	58.70	3	84	3.53%
2023/09/14	0	0.00	3	59.10	59.00	-3	83	-3.58%
2023/09/07	0	0.00	1	58.50	58.20	-1	83	-1.20%
2023/08/29	0	58.50	0	0.00	57.90	0	84	0.00%
2023/08/25	1	57.60	0	0.00	57.60	1	85	1.18%
2023/08/15	0	0.00	1	58.40	58.40	-1	87	-1.15%
2023/08/14	2	57.90	3	58.57	58.00	-1	87	-1.14%
2023/08/10	3	58.23	0	0.00	58.20	3	87	3.45%
2023/08/09	0	0.00	10	58.64	59.10	-10	85	-11.63%
2023/08/08	0	0.00	2	58.05	58.00	-2	84	-2.38%
2023/08/04	0	0.00	2	57.15	57.30	-2	81	-2.46%
2023/07/27	0	0.00	1	56.70	57.00	-1	78	-1.28%
2023/07/25	4	56.80	0	0.00	56.40	4	76	5.22%
2023/07/21	1	57.20	0	0.00	57.30	1	75	1.32%
2023/07/19	6	57.48	0	0.00	57.90	6	75	7.94%
2023/07/18	2	57.65	1	58.80	57.80	1	75	1.33%
2023/07/17	1	57.80	1	58.40	58.10	0	75	0.00%
2023/07/14	0	0.00	3	57.60	57.70	-3	74	-4.05%
2023/07/12	1	56.50	0	0.00	56.30	1	72	1.38%
2023/07/11	5	59.14	0	0.00	59.30	5	68	7.26%
2023/07/10	3	59.03	0	0.00	59.10	3	64	4.69%
2023/07/07	1	58.90	0	0.00	59.30	1	61	1.62%
2023/07/06	0	0.00	3	59.60	59.40	-3	61	-4.89%
2023/07/04	0	0.00	2	58.90	59.00	-2	58	-3.41%
2023/06/30	0	0.00	2	58.60	58.40	-2	56	-3.54%
2023/06/29	1	58.30	0	0.00	58.30	1	56	1.78%
2023/06/20	2	58.70	0	0.00	58.60	2	53	3.73%
2023/06/19	2	59.00	0	0.00	58.90	2	53	3.75%
2023/06/14	0	0.00	7	59.17	59.40	-7	53	-13.06%
2023/06/13	0	0.00	1	58.90	59.00	-1	52	-1.89%
2023/06/08	0	0.00	1	58.40	58.20	-1	53	-1.88%
2023/05/30	1	57.20	0	0.00	57.30	1	59	1.67%
2023/05/09	1	56.70	0	0.00	56.80	1	63	1.57%
2023/04/21	1	56.50	0	0.00	56.40	1	65	1.52%
2023/04/11	1	56.80	0	0.00	57.00	1	63	1.58%
2023/03/28	0	0.00	0	59.80	56.90	0	62	-0.04%
2023/03/21	1	56.10	0	0.00	56.30	1	63	1.58%
2023/03/20	1	56.20	0	0.00	56.10	1	62	1.60%
2023/03/10	1	57.20	0	0.00	57.60	1	59	1.67%
2023/03/09	2	57.55	0	0.00	57.50	2	59	3.37%
2023/03/07	0	57.87	1	57.90	58.00	-1	56	-1.73%
2023/03/06	0	0.00	0.1	57.50	57.70	-0.1	54	-0.24%
2023/03/03	2	57.15	0	0.00	57.20	2	53	3.74%
2023/02/15	1	54.30	0	0.00	54.60	1	50	1.96%
2022/12/26	0.1	51.40	0	0.00	51.10	0.1	54	0.20%
2022/12/19	0	51.70	0	0.00	52.20	0	55	0.00%
2022/12/13	0	52.00	0	0.00	52.00	0	56	0.02%
2022/12/09	0	53.00	0	0.00	52.30	0	56	0.02%
2022/09/28	6.1	50.00	0	0.00	50.20	6.1	60	10.02%
2022/09/01	6	49.90	0	0.00	49.75	6	57	10.53%
2022/08/05	1	47.40	0	0.00	47.50	1	61	1.63%
2022/07/27	0	47.40	0	0.00	47.60	0	68	0.04%
2022/07/20	0	47.45	0	0.00	47.45	0	68	0.05%
2022/05/12	0	48.60	0	0.00	48.60	0	86	0.02%
2022/05/10	0	50.40	0	0.00	50.50	0	85	0.04%
2022/05/09	0	51.00	0	0.00	51.10	0	85	0.04%
2021/10/25	0	54.80	0	0.00	54.80	0	77	0.03%
2021/10/12	0	52.30	0	0.00	52.30	0	94	0.01%
2021/09/27	0	54.20	0	0.00	54.30	0	119	0.01%
2021/07/09	0	0.00	1	54.10	54.00	-1	165	-0.61%
2021/07/07	1	53.70	0	0.00	53.80	1	176	0.57%
2021/04/29	0	0.00	1	55.30	55.10	-1	257	-0.39%
2021/04/28	1	55.80	0	0.00	55.90	1	252	0.40%
2021/04/27	0	0.00	5	55.90	56.00	-5	256	-1.95%
2021/04/16	0	0.00	1	58.00	58.00	-1	248	-0.40%
2021/04/15	0	0.00	1	58.20	57.90	-1	248	-0.40%
2021/04/14	0	0.00	1	57.60	57.60	-1	248	-0.40%
2021/04/09	0	0.00	0	58.90	58.90	0	233	-0.01%
2021/04/08	0	0.00	0.2	56.80	57.10	-0.2	222	-0.11%
2021/03/26	1	52.20	0	0.00	52.20	1	190	0.52%
2021/03/25	0	52.00	0	0.00	52.00	0	190	0.01%
2021/03/22	0	0.00	1	53.20	53.10	-1	188	-0.53%
2021/03/17	0.5	52.32	0	0.00	51.80	0.5	186	0.27%
2021/03/16	1.5	52.62	4	52.10	52.40	-2.5	181	-1.37%
2021/03/09	9	50.30	0	0.00	50.50	9	166	5.41%
2021/02/04	1	45.95	1	46.25	45.85	0	170	0.00%
2021/02/03	0	0.00	40	45.69	45.75	-40	171	-23.33%
2021/02/01	0	0.00	10	45.00	44.90	-10	173	-5.78%
2020/12/08	0	0.00	2	46.00	46.00	-2	234	-0.85%
2020/11/19	0	0.00	1	48.45	47.30	-1	209	-0.48%
2020/11/18	0	0.00	1	46.35	46.45	-1	193	-0.52%
2020/11/17	1	46.00	1	46.05	46.10	0	188	0.00%
2020/11/12	0	0.00	2	44.50	44.45	-2	182	-1.10%
2020/11/11	0	0.00	2	44.50	44.65	-2	182	-1.10%
2020/11/05	0	0.00	1.6	44.31	44.30	-1.6	175	-0.93%
2020/10/26	0	0.00	22	44.46	44.50	-22	162	-13.50%
2020/09/18	0	0.00	2	41.45	41.50	-2	165	-1.21%
2020/09/16	0	0.00	4	41.10	41.15	-4	165	-2.42%
2020/09/11	0	0.00	10	40.38	40.45	-10	164	-6.09%
2020/08/21	0	0.00	2	39.93	40.15	-2	192	-1.04%
2020/08/03	1	39.80	0	0.00	39.80	1	202	0.49%
2020/07/27	15	39.27	0	0.00	39.10	15	206	7.25%
2020/07/15	15	38.27	0	0.00	38.20	15	202	7.39%
2020/07/14	8	38.20	0	0.00	38.10	8	207	3.86%
2020/07/13	9	38.35	0	0.00	38.35	9	207	4.33%
2020/07/10	1	38.30	0	0.00	38.10	1	209	0.48%
2020/07/09	8	39.05	0	0.00	39.15	8	205	3.90%
2020/07/08	11	39.13	0	0.00	39.20	11	203	5.40%
2020/06/23	0	0.00	1	41.10	41.15	-1	178	-0.56%
2020/06/22	0	0.00	2	41.20	41.25	-2	179	-1.12%
2020/06/19	0	0.00	2	41.15	41.15	-2	180	-1.11%
2020/06/11	1	40.80	0	0.00	40.60	1	193	0.52%
2020/06/08	3	41.52	0	0.00	41.50	3	194	1.54%
2020/06/05	0	0.00	1	41.45	41.50	-1	192	-0.52%
2020/06/04	1	41.55	0	0.00	41.45	1	190	0.52%
2020/05/25	2	40.70	0	0.00	40.70	2	191	1.04%
2020/05/08	0	0.00	1	40.30	40.40	-1	186	-0.54%
2020/04/28	7	39.81	0	0.00	39.80	7	189	3.69%
2020/04/23	1	40.00	0	0.00	39.75	1	191	0.52%
2020/04/22	10	39.64	0	0.00	39.65	10	188	5.30%
2020/04/17	10	39.15	0	0.00	39.15	10	185	5.38%
2020/03/13	0	0.00	10	37.00	37.65	-10	159	-6.26%
2020/03/12	0	0.00	43	38.77	38.65	-43	154	-27.75%
2019/12/20	0	0.00	1	42.40	42.50	-1	113	-0.88%
2019/11/20	0	0.00	3	41.72	42.00	-3	91	-3.28%
2019/11/19	0	0.00	2	41.55	41.70	-2	89	-2.25%
2019/11/18	0	0.00	0.6	41.40	41.50	-0.6	88	-0.70%
2019/11/08	0	0.00	7	40.01	40.05	-7	76	-9.20%
2019/10/29	5	39.55	0	0.00	39.40	5	65	7.67%
2019/10/24	0	0.00	1	39.30	39.40	-1	61	-1.62%
2019/10/22	3	39.00	0	0.00	39.15	3	62	4.79%
2019/10/18	1	39.20	0	0.00	39.15	1	64	1.54%
2019/09/26	0	0.00	0.6	37.65	37.70	-0.6	73	-0.82%
2019/09/23	4	37.60	0	0.00	37.70	4	75	5.28%
2019/08/15	2	36.18	0	0.00	36.05	2	75	2.66%
2019/08/05	1	36.35	0	0.00	36.25	1	76	1.30%
2019/07/17	1	36.65	0	0.00	36.75	1	84	1.18%
2019/07/11	1	36.75	5	36.75	36.75	-4	81	-4.90%
2019/05/28	9	38.35	0	0.00	38.55	9	103	8.69%
2019/05/22	12	38.20	0	0.00	38.40	12	112	10.67%
2019/05/21	8	38.35	0	0.00	38.50	8	112	7.12%
2019/05/10	10	38.50	0	0.00	38.70	10	122	8.14%
2019/05/09	10	39.00	0	0.00	39.00	10	121	8.26%
2019/05/08	0	0.00	1	39.00	39.15	-1	119	-0.84%
2019/04/26	0	0.00	3	39.15	39.20	-3	110	-2.73%
2019/04/25	1	39.30	0	0.00	39.15	1	110	0.91%
2019/04/12	0	0.00	30	39.32	39.30	-30	105	-28.53%
2019/04/02	10	39.40	0	0.00	39.45	10	101	9.86%
2019/03/18	5	39.45	6.3	39.59	39.85	-1.3	72	-1.77%
2019/03/15	6	38.85	0	0.00	39.10	6	69	8.61%
2019/03/04	15	39.43	0	0.00	39.55	15	66	22.64%
2019/02/27	0	0.00	10	39.11	39.40	-10	66	-15.13%
2019/02/22	10	39.10	0	0.00	38.90	10	61	16.27%
2019/02/18	0	0.00	5	38.00	38.05	-5	56	-8.87%
2018/11/08	0	0.00	2	36.00	35.85	-2	88	-2.27%
2018/11/01	0	0.00	2	35.48	35.45	-2	85	-2.34%
2018/10/31	0	0.00	2	35.30	35.30	-2	86	-2.31%
2018/10/16	2	34.70	3	34.65	34.55	-1	71	-1.39%
2018/03/26	6	44.50	6	44.53	44.35	0	116	0.00%
2018/02/27	0	0.00	2	43.40	43.30	-2	110	-1.81%
2018/02/05	1	42.95	0	0.00	42.95	1	114	0.87%