麗臺 (2465)-元大-成功券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.3	72.69	71.10	-0.3	697	-0.04%
2024/11/21	0	0.00	0.1	72.03	72.50	-0.1	696	-0.01%
2024/11/20	3.2	74.60	0	0.00	74.50	3.2	693	0.47%
2024/11/15	0	68.70	11	67.51	68.30	-11	689	-1.59%
2024/11/14	0	69.80	0	0.00	69.20	0	692	0.00%
2024/11/13	11	73.40	0	0.00	73.30	11	686	1.60%
2024/11/08	0	79.50	1	78.90	78.00	-1	710	-0.14%
2024/11/07	2	85.65	2	84.85	83.60	0	715	0.00%
2024/11/06	2	80.50	6	74.53	80.80	-4	707	-0.57%
2024/11/05	1	74.20	1	75.10	74.30	0	705	0.00%
2024/11/04	18	75.29	1	75.30	75.40	17	745	2.28%
2024/11/01	1	82.90	0	0.00	83.50	1	725	0.14%
2024/10/30	0	0.00	4	89.60	88.60	-4	732	-0.55%
2024/10/29	2	86.50	0	0.00	86.80	2	733	0.27%
2024/10/24	0.1	87.53	0	0.00	86.50	0.1	801	0.01%
2024/10/23	1	88.49	0	0.00	88.50	1	820	0.13%
2024/10/22	0.1	87.90	1	87.80	87.80	-0.9	833	-0.11%
2024/10/18	1.1	86.89	0	0.00	86.20	1.1	874	0.13%
2024/10/14	0.1	88.99	0	0.00	89.10	0.1	1,112	0.01%
2024/10/09	0	0.00	1	91.50	90.90	-1	1,158	-0.09%
2024/10/04	0	0.00	1	89.70	89.30	-1	1,164	-0.09%
2024/10/01	1	94.10	2	92.30	92.00	-1	1,182	-0.08%
2024/09/30	0.1	89.10	2	89.00	89.20	-1.9	1,184	-0.16%
2024/09/26	0	0.00	1	91.30	90.10	-1	1,208	-0.08%
2024/09/25	1	92.00	0	0.00	92.00	1	1,217	0.08%
2024/09/24	0.2	89.60	0	0.00	91.40	0.2	1,237	0.02%
2024/09/20	1	91.20	3	91.83	90.70	-2	1,309	-0.15%
2024/09/19	0	0.00	3	90.03	90.40	-3	1,322	-0.23%
2024/09/18	1.3	89.44	0	0.00	89.00	1.3	1,348	0.10%
2024/09/12	1	89.00	0	0.00	88.90	1	1,431	0.07%
2024/09/10	4	90.95	3	93.43	89.40	1	1,462	0.07%
2024/09/05	1.2	89.67	1	91.80	87.50	0.2	1,608	0.01%
2024/09/04	3	90.07	1	89.80	88.80	2	1,638	0.12%
2024/09/03	0	0.00	1	94.60	93.90	-1	1,671	-0.06%
2024/09/02	0	0.00	1	95.50	95.60	-1	1,732	-0.06%
2024/08/30	0	99.10	0	0.00	98.00	0	1,826	0.00%
2024/08/29	1	99.60	0	100.00	99.10	1	2,402	0.04%
2024/08/28	2	103.50	1	104.00	103.00	1	2,542	0.04%
2024/08/27	2	108.25	1	108.00	109.00	1	2,558	0.04%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/23	2	91.10	1	93.40	92.80	1	2,661	0.04%
2024/08/20	0	0.00	2	97.50	96.70	-2	2,804	-0.07%
2024/08/19	1	95.30	0	0.00	95.60	1	2,980	0.03%
2024/08/14	0	92.00	0	0.00	91.80	0	3,232	0.00%
2024/08/12	2.1	92.01	18	91.88	91.90	-15.9	3,338	-0.48%
2024/08/09	0.2	94.66	1	95.00	92.30	-0.9	3,359	-0.03%
2024/08/06	0.1	82.00	5	89.00	83.10	-5	3,378	-0.15%
2024/08/05	0.4	88.63	2	88.60	88.60	-1.6	3,365	-0.05%
2024/08/02	0	0.00	6	100.00	98.40	-6	3,422	-0.18%
2024/08/01	0	0.00	1	103.50	104.50	-1	3,501	-0.03%
2024/07/31	0.1	103.00	0	113.50	102.50	0	3,527	0.00%
2024/07/30	0	0.00	1.1	100.82	104.00	-1.1	3,576	-0.03%
2024/07/29	1.1	107.96	0	0.00	101.00	1.1	3,632	0.03%
2024/07/26	0	110.00	0	0.00	110.00	0	3,705	0.00%
2024/07/23	8	115.38	0	0.00	115.00	8	3,754	0.21%
2024/07/22	1	116.50	1	118.00	116.50	0	3,802	0.00%
2024/07/18	4	119.50	0	0.00	118.50	4	3,919	0.10%
2024/07/17	4	123.13	0	0.00	123.50	4	4,024	0.10%
2024/07/16	19	126.24	5	125.90	125.00	14	4,102	0.34%
2024/07/15	0	0.00	1	123.50	123.50	-1	4,221	-0.02%
2024/07/12	0	113.50	0	0.00	112.50	0	4,442	0.00%
2024/07/11	1	116.00	1	114.00	114.00	0	4,477	0.00%
2024/07/10	2	118.00	0	0.00	117.00	2	4,565	0.04%
2024/07/09	0	119.00	0	119.00	118.50	0	4,736	0.00%
2024/07/08	1	122.00	1	121.00	120.50	0	4,901	0.00%
2024/07/05	0	0.00	4	122.50	122.50	-4	5,089	-0.08%
2024/07/04	0	0.00	2	122.25	122.50	-2	5,085	-0.04%
2024/07/03	0	120.82	3	121.50	121.00	-3	5,094	-0.06%
2024/07/02	0	0.00	0	123.00	121.00	0	5,113	0.00%
2024/07/01	0	124.00	2	123.50	122.50	-2	5,141	-0.04%
2024/06/28	2	124.52	1	125.99	124.00	1	5,167	0.02%
2024/06/27	0	126.50	1	129.50	126.50	-1	5,187	-0.02%
2024/06/25	0	0.00	2.5	119.60	122.50	-2.5	5,196	-0.05%
2024/06/20	5	127.50	5	128.00	126.00	0	5,336	0.00%
2024/06/19	7	127.86	2	126.50	128.00	5	5,358	0.09%
2024/06/18	0.1	126.50	0	0.00	126.00	0.1	5,378	0.00%
2024/06/17	1	126.00	0	0.00	125.50	1	5,414	0.02%
2024/06/14	0	0.00	0.2	129.63	128.50	-0.2	5,434	0.00%
2024/06/13	4.2	127.98	11	128.55	129.00	-6.8	5,414	-0.13%
2024/06/12	0	0.00	4	123.50	128.00	-4	5,411	-0.07%
2024/06/11	2	125.00	3.5	124.14	123.00	-1.5	5,451	-0.03%
2024/06/07	2	128.75	1.1	126.64	126.50	0.9	5,533	0.02%
2024/06/06	9.1	129.72	3	130.00	130.50	6.1	5,563	0.11%
2024/06/05	5.1	128.00	1.5	129.22	127.50	3.6	5,583	0.06%
2024/06/04	43.6	139.04	23.5	141.42	128.00	20.1	5,604	0.36%
2024/06/03	3	132.49	5.6	134.32	137.50	-2.6	5,048	-0.05%
2024/05/31	4.5	126.53	4	126.25	125.00	0.5	4,909	0.01%
2024/05/30	5	128.40	2	130.75	124.50	3	4,891	0.06%
2024/05/29	1.1	125.00	3.1	125.49	129.00	-2	4,780	-0.04%
2024/05/28	2	127.25	9.4	129.21	125.00	-7.4	4,757	-0.16%
2024/05/27	8.1	129.61	2.1	130.40	128.00	5.9	4,746	0.13%
2024/05/24	1	124.99	1	123.50	122.50	0	4,711	0.00%
2024/05/23	6.2	133.57	5.1	129.87	126.50	1.1	4,679	0.02%
2024/05/22	3.1	128.28	35	129.10	130.50	-31.9	4,506	-0.71%
2024/05/21	32.1	122.63	2.1	123.28	124.00	30	4,377	0.69%
2024/05/20	2	120.75	0	0.00	119.00	2	4,325	0.05%
2024/05/17	0.1	121.00	0	121.02	121.50	0	4,358	0.00%
2024/05/16	0.1	126.50	0	124.50	122.50	0	4,462	0.00%
2024/05/15	0	0.00	6.1	120.75	121.00	-6.1	4,362	-0.14%
2024/05/14	2.1	116.74	5.1	115.21	118.00	-3	4,344	-0.07%
2024/05/13	0	118.00	1	116.00	115.00	-1	4,449	-0.02%
2024/05/10	5	118.60	2	118.77	118.50	3	4,543	0.07%
2024/05/09	0	0.00	6	122.00	121.00	-6	4,617	-0.13%
2024/05/08	5	125.60	3	125.83	125.50	2	4,759	0.04%
2024/05/07	6.1	125.85	9.1	125.16	130.00	-3	4,836	-0.06%
2024/05/06	2.2	120.80	1	121.99	122.00	1.2	4,761	0.03%
2024/05/03	6.1	122.58	5	122.70	123.50	1.1	4,763	0.02%
2024/05/02	3	122.50	3	122.67	124.00	0	4,755	0.00%
2024/04/30	3.4	127.87	11	127.69	131.50	-7.7	4,721	-0.16%
2024/04/29	5	123.70	8	122.81	124.00	-3	4,751	-0.06%
2024/04/26	10	125.25	7	125.92	122.50	3	4,803	0.06%
2024/04/25	6	122.42	2	122.50	124.00	4	4,783	0.08%
2024/04/24	2	128.77	9	129.28	126.00	-7	4,745	-0.15%
2024/04/23	4	122.62	12	124.11	121.00	-8	4,650	-0.17%
2024/04/22	15.1	125.92	6.3	126.64	124.50	8.8	4,540	0.19%
2024/04/19	19.4	138.17	19.3	137.21	138.00	0.2	4,442	0.00%
2024/04/18	16	140.63	25.3	141.49	142.00	-9.3	4,207	-0.22%
2024/04/17	1	129.50	1	134.50	134.50	0	3,976	0.00%
2024/04/16	6.3	124.67	6	125.41	122.50	0.3	3,940	0.01%
2024/04/15	28.3	139.92	20	140.05	134.50	8.3	3,841	0.21%
2024/04/12	8.1	136.53	7	137.00	138.00	1	3,667	0.03%
2024/04/11	6	130.15	9.3	130.43	128.50	-3.3	3,490	-0.09%
2024/04/10	0	123.50	0	122.23	121.50	0	3,312	0.00%
2024/04/09	1.1	123.43	0	125.03	121.00	1	3,307	0.03%
2024/04/08	0	0.00	0	123.50	124.50	0	3,301	0.00%
2024/04/03	1	122.98	2	119.39	125.00	-1	3,342	-0.03%
2024/04/02	0	0.00	1	121.00	120.00	-1	3,334	-0.03%
2024/04/01	0.1	123.50	0.2	123.50	123.00	-0.1	3,321	0.00%
2024/03/29	1.1	119.87	2	121.00	120.50	-0.9	3,301	-0.03%
2024/03/28	1.1	114.98	1	115.50	114.50	0.1	3,276	0.00%
2024/03/27	6.1	123.05	2	121.00	117.50	4.1	3,293	0.12%
2024/03/26	1	117.01	0	122.00	123.50	1	3,228	0.03%
2024/03/25	0.1	113.33	5	114.90	112.50	-4.9	3,181	-0.16%
2024/03/22	4	122.36	1	116.50	117.50	3	3,220	0.09%
2024/03/21	3.1	121.34	3	126.47	120.00	0	3,201	0.00%
2024/03/20	3.1	126.27	0	0.00	124.50	3.1	3,191	0.10%
2024/03/19	0.1	128.46	0.1	132.39	129.00	0.1	3,227	0.00%
2024/03/18	0.1	130.66	1	127.56	132.50	-0.9	3,325	-0.03%
2024/03/15	2	129.25	4	127.75	125.50	-2	3,317	-0.06%
2024/03/14	3	131.53	3.2	134.04	132.00	-0.2	3,334	-0.01%
2024/03/13	21	147.93	8.1	148.37	145.00	13	3,328	0.39%
2024/03/12	1	131.00	10.1	140.63	143.00	-9.1	3,294	-0.28%
2024/03/11	2	130.99	2	132.75	130.00	0	3,375	0.00%
2024/03/08	10.3	134.56	4.1	138.73	133.50	6.2	3,349	0.19%
2024/03/06	1	151.50	1	151.52	157.00	0	3,320	0.00%
2024/03/05	5	157.50	2	154.50	157.00	3	3,434	0.09%
2024/03/04	0	0.00	3.1	160.41	160.00	-3.1	3,532	-0.09%
2024/03/01	1.1	143.86	0.1	143.00	146.00	1	3,527	0.03%
2024/02/29	0	0.00	9.4	145.98	144.00	-9.4	3,532	-0.27%
2024/02/27	1.1	131.34	4.9	129.74	133.00	-3.8	3,514	-0.11%
2024/02/26	0	0.00	2	122.75	126.00	-2	3,522	-0.06%
2024/02/23	0	0.00	2	121.25	123.00	-2	3,545	-0.06%
2024/02/22	3	119.00	7.9	116.27	119.50	-4.9	3,597	-0.13%
2024/02/21	2.4	119.93	1.3	122.24	120.00	1.1	3,597	0.03%
2024/02/20	3.1	124.70	10.7	125.61	121.50	-7.6	3,598	-0.21%
2024/02/19	19	110.03	4.8	112.98	123.50	14.3	3,590	0.40%
2024/02/05	1	90.00	50.2	94.31	94.40	-49.2	3,659	-1.34%
2024/02/02	15.2	85.18	8.5	82.15	85.90	6.6	3,597	0.18%
2024/02/01	14.5	77.03	15	76.93	78.10	-0.5	3,564	-0.01%
2024/01/31	16.2	73.48	4.1	72.64	78.00	12.1	3,475	0.35%
2024/01/30	6.7	71.35	8.4	72.06	72.90	-1.7	3,329	-0.05%
2024/01/29	0	66.80	3	68.20	66.30	-3	3,220	-0.09%
2024/01/26	11.2	67.56	0	68.23	66.70	11.2	3,240	0.35%
2024/01/25	3.2	69.99	2	69.65	69.60	1.2	3,269	0.04%
2024/01/24	1	69.80	70.3	69.60	69.20	-69.3	3,251	-2.13%
2024/01/23	3.4	69.54	9	69.12	71.00	-5.7	3,269	-0.17%
2024/01/22	7.1	66.80	4.3	65.28	67.60	2.7	3,212	0.09%
2024/01/19	0	0.00	6	60.92	61.50	-6	3,192	-0.19%
2024/01/18	1	56.00	0	0.00	56.20	1	3,308	0.03%
2024/01/17	1	59.20	0	0.00	56.70	1	3,442	0.03%
2024/01/16	1	59.90	2	59.65	59.10	-1	3,442	-0.03%
2024/01/15	1	60.00	1	60.30	60.80	0	3,445	0.00%
2024/01/12	9.1	62.98	4	61.65	61.40	5.1	3,459	0.15%
2024/01/11	2	62.10	3	63.00	64.40	-1	3,500	-0.03%
2024/01/10	1.5	59.50	2	60.45	59.10	-0.5	3,521	-0.01%
2024/01/09	1	61.40	3	61.00	60.40	-2	3,587	-0.06%
2024/01/05	3.1	61.07	0	0.00	60.90	3.1	3,711	0.08%
2024/01/04	2	62.90	1	62.50	61.00	1	3,836	0.03%
2024/01/02	1	63.50	4.1	63.00	63.50	-3.1	3,989	-0.08%
2023/12/29	0.1	64.00	0	64.32	63.40	0.1	3,984	0.00%
2023/12/28	1.3	67.64	2	69.18	67.20	-0.7	3,932	-0.02%
2023/12/27	3.3	67.74	2	67.20	67.20	1.3	3,895	0.03%
2023/12/26	0.1	66.90	1.4	68.29	68.60	-1.3	3,874	-0.03%
2023/12/25	1	66.90	0	0.00	66.90	1	3,850	0.03%
2023/12/22	1.4	66.10	2	69.00	68.50	-0.6	3,820	-0.02%
2023/12/20	2	67.00	1	68.00	66.30	1	3,753	0.03%
2023/12/19	3.2	66.94	4	65.50	66.50	-0.9	3,725	-0.02%
2023/12/18	1	69.19	4	68.87	69.20	-3	3,635	-0.08%
2023/12/15	7	69.87	3	69.27	68.00	4	3,609	0.11%
2023/12/14	11	70.24	9	70.94	71.40	2	3,569	0.06%
2023/12/13	6.1	70.47	13.3	70.44	70.30	-7.2	3,497	-0.21%
2023/12/12	1	64.00	3	64.97	64.90	-2	3,360	-0.06%
2023/12/11	6.2	67.08	2.1	68.02	66.70	4.1	3,319	0.12%
2023/12/08	10.4	66.27	6.1	65.62	65.80	4.4	3,247	0.13%
2023/12/07	1	67.70	10.1	66.85	66.70	-9.1	3,178	-0.29%
2023/12/06	6.1	69.21	17	68.69	69.50	-10.9	3,097	-0.35%
2023/12/05	8	64.10	1	65.30	63.20	7	2,944	0.24%
2023/12/04	8	63.10	3	65.20	62.50	5	2,886	0.17%
2023/12/01	0	0.00	13	61.82	62.10	-13	2,815	-0.46%
2023/11/30	18	62.51	2	63.50	63.60	16	2,761	0.58%
2023/11/29	6	59.28	2	58.40	59.80	4	2,624	0.15%
2023/11/28	2	53.10	2	52.90	54.40	0	2,503	0.00%
2023/11/27	6.2	53.61	2	53.50	52.60	4.2	2,487	0.17%
2023/11/24	1	54.90	0.1	54.40	54.20	0.9	2,472	0.04%
2023/11/22	1	57.60	2.1	57.21	57.70	-1.1	2,412	-0.04%
2023/11/21	6	62.52	1	60.30	59.50	5	2,374	0.21%
2023/11/17	0	0.00	2	57.00	58.00	-2	2,285	-0.09%
2023/11/16	0	59.80	6	58.84	59.00	-6	2,237	-0.27%
2023/11/15	6	58.90	7	58.37	60.00	-1	2,178	-0.05%
2023/11/14	2	56.35	2.4	56.80	55.50	-0.4	2,071	-0.02%
2023/11/13	2	52.51	5	53.64	55.50	-3	2,004	-0.15%
2023/11/10	2	54.65	3	54.50	54.60	-1	1,954	-0.05%
2023/11/09	4	54.65	11	55.12	56.90	-7	1,888	-0.37%
2023/11/08	2	53.00	2	51.90	51.80	0	1,807	0.00%
2023/11/07	6	53.47	1	52.80	52.70	5	1,794	0.28%
2023/11/06	0	0.00	11	54.85	54.30	-11	1,790	-0.61%
2023/11/03	11	54.28	7	54.33	53.60	4	1,786	0.22%
2023/11/02	13	54.46	2	54.95	55.30	11	1,744	0.63%
2023/11/01	6	52.33	3	51.90	51.60	3	1,678	0.18%
2023/10/31	1.2	54.77	10	53.60	52.50	-8.8	1,650	-0.53%
2023/10/30	2	54.25	6	55.03	55.00	-4	1,588	-0.25%
2023/10/27	5	57.60	18	56.75	57.00	-13	1,512	-0.86%
2023/10/26	18	55.47	1	54.00	57.60	17	1,417	1.20%
2023/10/25	17	53.02	0.3	53.00	53.60	16.7	1,266	1.32%
2023/10/20	0.3	39.93	1	40.05	40.40	-0.7	1,123	-0.06%
2023/10/19	0	0.00	1	44.60	42.15	-1	1,105	-0.09%
2023/10/18	3	46.23	11	45.89	45.30	-8	1,046	-0.76%
2023/10/17	2	48.30	1	46.65	50.30	1	1,009	0.10%
2023/10/16	7.5	51.32	3	50.78	51.80	4.5	951	0.47%
2023/10/13	5.7	51.88	11	50.08	51.50	-5.3	941	-0.56%
2023/10/12	11	49.41	4.7	49.30	51.20	6.3	888	0.71%
2023/10/11	0	0.00	6.1	44.87	46.90	-6.1	771	-0.79%
2023/10/06	0	0.00	12.1	42.43	42.65	-12.1	659	-1.83%
2023/09/27	0	0.00	1	36.80	36.90	-1	558	-0.18%
2023/09/26	0	0.00	1	37.10	37.00	-1	561	-0.18%
2023/09/20	1	38.30	0	0.00	37.15	1	566	0.18%
2023/09/18	0	0.00	2	37.85	37.80	-2	554	-0.36%
2023/09/12	1	35.25	0	0.00	35.15	1	542	0.18%
2023/09/07	2	36.35	0	0.00	36.25	2	549	0.36%
2023/08/31	0	35.72	0	0.00	35.65	0	572	0.00%
2023/08/30	0	35.95	0	0.00	35.85	0	576	0.00%
2023/08/24	0	37.15	0	0.00	36.40	0	651	0.00%
2023/08/15	1	35.15	0	0.00	35.80	1	695	0.14%
2023/08/14	1.2	35.22	0	0.00	35.05	1.2	692	0.17%
2023/08/11	0.2	37.20	0	0.00	36.10	0.2	687	0.03%
2023/08/10	1	38.25	4	37.56	38.05	-3	672	-0.45%
2023/08/09	4	38.68	2	38.35	38.90	2	642	0.31%
2023/08/07	1	35.65	0	0.00	36.00	1	611	0.16%
2023/08/04	1	35.45	0	0.00	35.40	1	609	0.16%
2023/07/31	0	0.00	1	36.60	37.20	-1	598	-0.17%
2023/07/28	0.4	38.00	0	0.00	37.30	0.4	592	0.07%
2023/07/27	0.1	38.24	0	0.00	38.10	0.1	585	0.02%
2023/07/26	2.1	38.71	0	0.00	38.40	2.1	580	0.36%
2023/07/21	0.2	39.10	0	0.00	38.60	0.2	535	0.04%
2023/07/20	0	0.00	2	39.30	39.45	-2	531	-0.38%
2023/07/17	0	0.00	3.4	39.80	40.15	-3.4	459	-0.74%
2023/07/14	1	37.25	1	37.40	37.40	0	412	0.00%
2023/07/13	1	34.05	0	0.00	34.00	1	397	0.25%
2023/07/11	0	0.00	2	36.10	35.35	-2	398	-0.50%
2023/07/10	2	35.60	0	0.00	35.20	2	408	0.49%
2023/07/04	1	36.80	0	0.00	36.90	1	482	0.21%
2023/07/03	1	36.65	2	37.15	37.10	-1	483	-0.21%
2023/06/30	1	35.65	0	0.00	35.85	1	483	0.21%
2023/06/29	0	0.00	1	35.75	35.65	-1	486	-0.21%
2023/06/27	0	0.00	3	36.75	36.20	-3	501	-0.60%
2023/06/21	6	37.15	2	37.40	37.25	4	527	0.76%
2023/06/20	2	36.93	0	0.00	36.80	2	531	0.38%
2023/06/19	2	36.93	0	0.00	36.85	2	544	0.37%
2023/06/16	0	0.00	1	37.05	37.00	-1	557	-0.18%
2023/06/15	0	0.00	2	37.10	37.05	-2	571	-0.35%
2023/06/06	0	0.00	1.5	37.73	37.60	-1.5	698	-0.21%
2023/06/05	0	0.00	1	38.55	38.40	-1	703	-0.14%
2023/05/31	1	39.40	1	39.30	39.25	0	702	0.00%
2023/05/30	1.1	41.07	0	0.00	40.45	1.1	687	0.16%
2023/05/29	1	37.75	0	0.00	38.30	1	651	0.15%
2023/05/26	0	0.00	4	38.66	38.30	-4	691	-0.58%
2023/05/25	0.1	37.45	2	36.78	37.85	-1.9	737	-0.26%
2023/05/24	2.1	36.04	1	36.00	35.95	1.1	732	0.15%
2023/05/23	2	35.65	2	35.70	36.05	0	746	0.00%
2023/05/22	2	35.00	0	0.00	35.55	2	757	0.26%
2023/05/19	3	35.00	0	0.00	34.65	3	771	0.39%
2023/05/10	1	35.05	0	0.00	35.45	1	995	0.10%
2023/04/26	0	0.00	2	36.40	36.45	-2	1,738	-0.12%
2023/04/24	1	37.00	0	0.00	36.85	1	1,966	0.05%
2023/04/18	2	39.00	0	0.00	38.90	2	2,144	0.09%
2023/04/13	1	39.80	0	0.00	39.15	1	2,733	0.04%
2023/04/12	2	40.80	3	40.38	40.25	-1	2,747	-0.04%
2023/04/11	0	39.95	0	0.00	39.40	0	2,764	0.00%
2023/04/10	1	38.80	0	0.00	38.80	1	2,766	0.04%
2023/04/06	1	39.60	0	0.00	39.70	1	2,797	0.04%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/28	0	0.00	1	39.75	39.75	-1	3,073	-0.03%
2023/03/24	1	41.20	0	0.00	41.10	1	3,699	0.03%
2023/03/22	1	40.60	13	40.64	40.80	-12	4,213	-0.28%
2023/03/21	0	40.15	0	0.00	40.50	0	4,213	0.00%
2023/03/16	5	38.84	0	0.00	38.20	5	4,207	0.12%
2023/03/15	3	39.93	0	0.00	39.80	3	4,208	0.07%
2023/03/14	2	39.70	0	0.00	39.60	2	4,236	0.05%
2023/03/07	0	0.00	1	41.60	41.70	-1	4,352	-0.02%
2023/03/02	2	41.00	0	0.00	40.90	2	4,541	0.04%
2023/02/24	3	41.92	11	41.99	41.55	-8	4,662	-0.17%
2023/02/23	5	41.87	27	42.23	41.30	-22	4,660	-0.47%
2023/02/21	3	42.00	0	0.00	41.60	3	4,898	0.06%
2023/02/16	0	0.00	7	42.35	41.50	-7	5,135	-0.14%
2023/02/13	8	41.04	1	40.50	40.40	7	5,272	0.13%
2023/02/10	0	0.00	2	40.60	40.40	-2	5,480	-0.04%
2023/02/07	5	42.49	7	43.10	42.95	-2	5,623	-0.04%
2023/02/03	2	42.45	0	0.00	42.30	2	5,878	0.03%
2023/02/02	5	43.37	10	43.45	43.15	-5	6,123	-0.08%
2023/02/01	28	43.35	2	43.03	42.95	26	6,312	0.41%
2023/01/31	6	43.24	6	43.45	44.00	0	6,886	0.00%
2023/01/30	37	43.76	32	43.08	42.60	5	7,022	0.07%
2023/01/17	11	41.45	1	41.35	41.00	10	6,917	0.14%
2023/01/16	14	41.58	17	41.36	41.70	-3	6,863	-0.04%
2023/01/13	57	41.57	49	41.42	40.30	8	6,717	0.12%
2023/01/11	5	40.76	7	41.21	40.45	-2	6,768	-0.03%
2023/01/10	6	40.45	2	40.23	40.30	4	6,693	0.06%
2023/01/09	1	40.55	1	40.35	40.35	0	6,666	0.00%
2023/01/06	5	40.00	1	39.90	40.30	4	6,632	0.06%
2023/01/05	9	41.42	13	41.12	40.55	-4	6,605	-0.06%
2023/01/04	13	41.23	13	41.52	40.30	0	6,469	0.00%
2023/01/03	13	40.55	51	41.22	41.80	-38	6,225	-0.61%
2022/12/30	12	38.76	10	38.15	38.00	2	6,066	0.03%
2022/12/29	4	38.54	4	39.06	38.25	0	6,047	0.00%
2022/12/26	0	0.00	1	39.69	38.50	-1	5,958	-0.02%
2022/12/23	4	38.23	1	38.95	38.95	3	5,929	0.05%
2022/12/22	2	39.00	9	38.43	38.75	-7	5,915	-0.12%
2022/12/21	0	0.00	4	39.29	38.55	-4	5,883	-0.07%
2022/12/20	7	40.08	4	40.81	38.60	3	5,830	0.05%
2022/12/19	2	40.45	9	40.96	39.35	-7	5,665	-0.12%
2022/12/16	71	44.42	78	43.48	42.00	-7	5,589	-0.13%
2022/12/15	31	42.39	20	42.27	44.20	11	5,024	0.22%
2022/12/14	6	38.83	15	39.95	40.20	-9	4,621	-0.19%
2022/12/13	0	0.00	7	37.01	36.55	-7	4,495	-0.16%
2022/12/08	5	37.25	0	0.00	37.25	5	4,467	0.11%
2022/12/06	0	0.00	1	38.05	37.65	-1	4,460	-0.02%
2022/12/05	3	38.95	4	38.90	38.25	-1	4,431	-0.02%
2022/12/02	12	38.14	9	38.50	37.55	3	4,329	0.07%
2022/12/01	3	37.73	1	37.70	38.30	2	4,301	0.05%
2022/11/30	0	0.00	2	37.55	37.10	-2	4,269	-0.05%
2022/11/29	2	36.65	0	0.00	36.85	2	4,256	0.05%
2022/11/28	3	37.93	0	0.00	37.60	3	4,231	0.07%
2022/11/25	11	40.09	1	40.50	38.00	10	4,194	0.24%
2022/11/23	4	38.58	4	38.06	37.75	0	4,037	0.00%
2022/11/21	6	37.47	0	0.00	37.60	6	3,922	0.15%
2022/11/18	6	38.50	8	38.84	38.30	-2	3,880	-0.05%
2022/11/17	5	37.22	2	36.75	36.65	3	3,685	0.08%
2022/11/16	24	37.72	30	37.78	38.10	-6	3,572	-0.17%
2022/11/15	1	34.00	0.1	34.80	34.75	0.9	3,372	0.03%
2022/11/14	1	34.50	6.4	34.81	35.30	-5.4	3,334	-0.16%
2022/11/11	10	35.74	5	34.60	34.60	5	3,312	0.15%
2022/11/10	44	35.43	40	35.20	35.20	4	3,263	0.12%
2022/11/09	7	36.66	7	37.02	37.00	0	3,196	0.00%
2022/11/08	17	41.15	22	39.96	38.00	-5	3,066	-0.16%
2022/11/07	1	37.95	19	38.53	39.20	-18	2,845	-0.63%
2022/11/04	15	35.36	10	35.80	35.65	5	2,768	0.18%
2022/11/03	4	35.96	3	36.18	36.05	1	2,720	0.04%
2022/11/02	27	37.30	10	36.40	36.40	17	2,654	0.64%
2022/11/01	17	37.15	17	37.61	39.00	0	2,507	0.00%
2022/10/31	11	37.13	13	37.19	37.20	-2	2,357	-0.08%
2022/10/28	7	35.31	7	35.71	36.40	0	2,091	0.00%
2022/10/27	83	33.65	78	33.93	35.90	5	1,846	0.27%
2022/10/26	9	32.10	16	31.63	32.70	-7	1,228	-0.57%
2022/10/25	53	29.71	51	29.22	29.75	2	1,029	0.19%
2022/10/21	0	0.00	3.1	27.86	27.95	-3.1	1,059	-0.29%
2022/10/20	42	30.86	45	30.97	29.40	-3	1,030	-0.29%
2022/10/19	8	29.79	24	29.83	30.00	-16	851	-1.88%
2022/10/18	3	27.45	0	0.00	27.30	3	792	0.38%
2022/10/11	22	29.76	2	29.08	28.90	20	1,001	2.00%
2022/10/07	3	27.50	3	27.80	28.25	0	970	0.00%
2022/09/22	0	0.00	1	28.05	29.20	-1	1,012	-0.10%
2022/09/08	6	30.35	0	0.00	30.05	6	1,073	0.56%
2022/09/06	4	30.59	0	0.00	29.60	4	1,102	0.36%
2022/09/05	0	0.00	5	31.49	30.95	-5	1,123	-0.45%
2022/09/01	0	0.00	5	33.40	33.45	-5	1,117	-0.45%
2022/08/30	0	0.00	4	37.75	38.00	-4	1,111	-0.36%
2022/08/25	0	0.00	1	38.00	38.30	-1	1,098	-0.09%
2022/08/18	0	0.00	1	37.50	37.35	-1	1,121	-0.09%
2022/08/09	0	0.00	2	35.00	34.00	-2	1,126	-0.18%
2022/08/05	0	0.00	1	33.35	33.55	-1	1,136	-0.09%
2022/08/03	0	0.00	1	32.90	32.75	-1	1,157	-0.09%
2022/08/02	2	32.83	0	0.00	33.00	2	1,171	0.17%
2022/08/01	1	35.50	2	35.65	35.25	-1	1,177	-0.08%
2022/07/29	8	37.26	12	37.22	36.75	-4	1,163	-0.34%
2022/07/28	3	35.53	0	0.00	34.80	3	1,060	0.28%
2022/07/27	8	34.50	7	34.95	34.85	1	1,052	0.10%
2022/07/26	5	34.82	3	35.15	34.65	2	1,043	0.19%
2022/07/21	1	37.50	2	37.78	37.45	-1	1,059	-0.09%
2022/07/20	42	39.86	44	39.81	38.55	-2	1,060	-0.19%
2022/07/19	4	37.08	3	37.62	37.80	1	947	0.11%
2022/07/11	1	33.50	0	0.00	33.85	1	1,447	0.07%
2022/07/01	0	0.00	3	34.60	32.35	-3	1,534	-0.20%
2022/06/29	1	36.00	0	0.00	36.65	1	1,512	0.07%
2022/06/28	2	36.95	0	0.00	37.20	2	1,510	0.13%
2022/06/27	2	38.45	2	38.20	38.50	0	1,513	0.00%
2022/06/24	0	0.00	11	36.58	36.70	-11	1,538	-0.72%
2022/06/23	0	0.00	1	36.50	36.25	-1	1,595	-0.06%
2022/06/22	2	36.75	0	0.00	36.10	2	1,611	0.12%
2022/06/21	5	38.47	0	0.00	38.95	5	1,606	0.31%
2022/06/20	3	38.93	1	37.25	37.10	2	1,608	0.12%
2022/06/17	2	40.10	0	0.00	40.10	2	1,618	0.12%
2022/06/16	1	41.15	1	42.70	40.35	0	1,611	0.00%
2022/06/15	4	41.00	0	0.00	40.60	4	1,595	0.25%
2022/06/14	7	41.63	0	0.00	40.60	7	1,600	0.44%
2022/06/13	2	44.75	3	44.92	44.70	-1	1,587	-0.06%
2022/06/10	0	0.00	4	45.40	45.80	-4	1,590	-0.25%
2022/06/08	2	45.90	2	46.70	45.80	0	1,601	0.00%
2022/06/07	0	0.00	4	45.75	45.60	-4	1,665	-0.24%
2022/06/06	1	46.25	1	45.90	46.00	0	1,677	0.00%
2022/06/02	4	46.35	0	0.00	46.00	4	1,694	0.24%
2022/06/01	2	47.10	0	0.00	47.10	2	1,706	0.12%
2022/05/31	2	46.60	2	47.05	47.25	0	1,714	0.00%
2022/05/30	2	47.20	0	0.00	47.10	2	1,735	0.12%
2022/05/27	3	45.37	5	45.45	45.70	-2	1,775	-0.11%
2022/05/26	4	44.90	3	45.77	44.35	1	1,861	0.05%
2022/05/25	2	45.20	2	45.15	45.35	0	1,865	0.00%
2022/05/24	2	46.08	0	0.00	45.20	2	1,882	0.11%
2022/05/20	0	0.00	2	47.70	46.70	-2	1,896	-0.11%
2022/05/19	3	46.77	1	47.20	46.65	2	1,894	0.11%
2022/05/18	4	48.04	3	48.02	47.70	1	1,902	0.05%
2022/05/13	1	46.00	0	0.00	46.55	1	1,929	0.05%
2022/05/12	1	47.35	4	47.25	45.00	-3	1,945	-0.15%
2022/05/11	2	47.75	1	47.80	47.85	1	1,948	0.05%
2022/05/10	1	49.55	2	48.60	49.80	-1	1,969	-0.05%
2022/05/09	43	49.00	0	0.00	48.80	43	2,184	1.97%
2022/05/06	0	0.00	1	52.00	52.60	-1	2,233	-0.04%
2022/05/05	3	54.00	0	0.00	53.70	3	2,242	0.13%
2022/05/04	1	53.50	0	0.00	53.00	1	2,242	0.04%
2022/05/03	1	52.60	1	53.20	53.30	0	2,262	0.00%
2022/04/29	3	53.93	6	54.20	53.60	-3	2,297	-0.13%
2022/04/28	3	53.80	0	0.00	53.10	3	2,293	0.13%
2022/04/27	7	52.30	4	52.98	53.90	3	2,291	0.13%
2022/04/26	10	56.61	1	56.10	55.00	9	2,267	0.40%
2022/04/25	4	57.98	3	57.60	57.30	1	2,261	0.04%
2022/04/22	2	61.25	0	0.00	60.60	2	2,254	0.09%
2022/04/21	5	63.52	0	0.00	62.90	5	2,257	0.22%
2022/04/20	4	65.70	11	65.30	64.80	-7	2,190	-0.32%
2022/04/19	11	63.90	2	64.15	63.90	9	2,043	0.44%
2022/04/18	0	0.00	13	57.47	58.90	-13	1,888	-0.69%
2022/04/15	5	53.98	8	54.33	53.60	-3	1,871	-0.16%
2022/04/14	2	56.30	4	57.00	56.40	-2	1,925	-0.10%
2022/04/13	1	56.30	4	56.60	56.30	-3	1,978	-0.15%
2022/04/12	0	0.00	1	55.60	56.10	-1	2,138	-0.05%
2022/04/11	6	58.05	1	58.20	57.00	5	2,148	0.23%
2022/04/08	7	62.70	3	62.80	62.70	4	2,156	0.19%
2022/04/07	3.2	64.54	0	0.00	63.60	3.2	2,240	0.14%
2022/04/06	0	0.00	3	66.50	66.90	-3	2,297	-0.13%
2022/04/01	3	66.37	1	66.40	66.50	2	2,477	0.08%
2022/03/30	1	68.20	0	0.00	68.00	1	3,086	0.03%
2022/03/29	10	68.40	1	67.80	67.90	9	3,832	0.23%
2022/03/28	2	69.00	8	68.89	69.70	-6	4,079	-0.15%
2022/03/25	3	67.13	2	67.90	66.30	1	4,663	0.02%
2022/03/24	1	66.80	1	66.50	66.10	0	4,826	0.00%
2022/03/23	1	66.50	30	67.23	67.00	-29	4,832	-0.60%
2022/03/22	1	65.50	0	0.00	66.60	1	4,843	0.02%
2022/03/21	1	67.00	1	66.80	66.70	0	4,822	0.00%
2022/03/18	1	66.90	0	0.00	66.70	1	4,837	0.02%
2022/03/17	0	0.00	3	67.20	67.30	-3	4,864	-0.06%
2022/03/16	1	64.00	1	64.80	64.60	0	4,920	0.00%
2022/03/15	25	66.21	5	66.38	65.60	20	4,928	0.41%
2022/03/14	4	67.03	2	67.50	66.90	2	4,961	0.04%
2022/03/11	4	67.50	1	67.80	67.70	3	4,986	0.06%
2022/03/10	14	69.44	0	0.00	67.70	14	5,045	0.28%
2022/03/09	1	67.00	5	66.94	67.20	-4	5,063	-0.08%
2022/03/08	0	0.00	5	65.78	65.60	-5	5,187	-0.10%
2022/03/07	2	67.40	0	0.00	67.60	2	5,256	0.04%
2022/03/04	3	70.53	2	70.55	70.20	1	5,406	0.02%
2022/03/03	7	71.49	1	72.40	71.10	6	5,481	0.11%
2022/03/02	2	72.80	0	0.00	71.70	2	5,657	0.04%
2022/03/01	4	72.68	12	73.26	72.10	-8	5,790	-0.14%
2022/02/24	3	68.70	1	67.10	67.10	2	5,764	0.03%
2022/02/23	1	70.00	6	70.20	70.20	-5	5,775	-0.09%
2022/02/22	2	69.10	1	69.00	69.00	1	5,852	0.02%
2022/02/21	1	70.80	1	71.30	71.00	0	5,963	0.00%
2022/02/18	2	70.70	2	71.70	71.70	0	6,064	0.00%
2022/02/17	6	71.33	9	72.00	71.20	-3	6,154	-0.05%
2022/02/16	10	71.86	6	72.77	71.10	4	6,222	0.06%
2022/02/15	8	71.24	7	71.70	70.20	1	6,317	0.02%
2022/02/14	1	69.00	0	0.00	70.20	1	6,499	0.02%
2022/02/11	5	72.52	2	72.30	72.20	3	6,670	0.04%
2022/02/10	8	73.91	2	73.30	73.30	6	7,015	0.09%
2022/02/09	7	74.21	5	74.72	74.60	2	7,431	0.03%
2022/02/08	0	0.00	4	73.50	73.50	-4	7,529	-0.05%
2022/02/07	12	66.10	15	66.56	66.90	-3	7,484	-0.04%
2022/01/26	12	64.88	7	65.34	64.80	5	7,542	0.07%
2022/01/25	3	67.37	2	65.85	64.80	1	7,579	0.01%
2022/01/24	1	65.70	10	66.11	68.00	-9	7,634	-0.12%
2022/01/21	2	69.20	2	69.20	68.00	0	7,660	0.00%
2022/01/20	0	0.00	3	70.90	70.90	-3	7,676	-0.04%
2022/01/19	0	0.00	1	70.80	70.90	-1	7,693	-0.01%
2022/01/18	4.1	72.50	0	0.00	71.60	4.1	7,760	0.05%
2022/01/17	0	0.00	9	71.09	73.30	-9	7,787	-0.12%
2022/01/14	9.1	69.83	2	70.20	70.20	7.1	7,868	0.09%
2022/01/13	3	72.50	1	72.50	72.30	2	8,059	0.02%
2022/01/12	2	71.30	9	72.53	72.20	-7	8,186	-0.09%
2022/01/11	5	72.52	1	71.60	71.00	4	8,384	0.05%
2022/01/10	2	75.25	1	75.30	75.80	1	8,639	0.01%
2022/01/07	5.4	77.58	5	76.26	75.80	0.4	8,678	0.00%
2022/01/06	6	80.28	15	80.61	79.80	-9	8,682	-0.10%
2022/01/05	10	82.13	10	81.62	82.50	0	8,643	0.00%
2022/01/04	9	78.68	12	79.13	78.60	-3	8,630	-0.03%
2022/01/03	37	79.00	39	79.01	78.80	-2	8,762	-0.02%
2021/12/30	14.7	79.47	14	79.68	78.80	0.7	8,757	0.01%
2021/12/29	31.2	81.99	31	82.37	82.40	0.2	8,684	0.00%
2021/12/28	32	83.09	26	83.68	81.50	6	8,620	0.07%
2021/12/27	15.8	83.16	17	83.14	81.60	-1.2	8,458	-0.01%
2021/12/24	44.8	89.62	45.5	89.17	85.80	-0.7	8,300	-0.01%
2021/12/23	75.2	93.74	76	94.54	91.20	-0.8	7,870	-0.01%
2021/12/22	24	84.03	28.3	86.60	89.10	-4.3	7,134	-0.06%
2021/12/21	85	80.18	42	80.03	81.00	43	6,863	0.63%
2021/12/20	16	75.53	35	75.20	77.50	-19	6,229	-0.30%
2021/12/17	12.2	71.00	3	71.70	70.50	9.2	6,051	0.15%
2021/12/16	4	71.10	10	71.29	71.30	-6	6,048	-0.10%
2021/12/15	14	70.43	7	70.81	70.50	7	6,037	0.12%
2021/12/14	15	70.85	11	70.28	70.00	4	6,035	0.07%
2021/12/13	11	72.60	11	71.81	71.80	0	6,025	0.00%
2021/12/10	0	0.00	3	73.83	71.40	-3	6,000	-0.05%
2021/12/09	2	72.00	19	72.02	71.00	-17	5,936	-0.29%
2021/12/08	13	71.92	16	72.31	70.60	-3	5,925	-0.05%
2021/12/07	5	71.52	2	70.90	70.50	3	5,896	0.05%
2021/12/06	17.3	71.28	8	71.48	71.50	9.3	5,887	0.16%
2021/12/03	19	74.51	15	75.42	74.30	4	5,880	0.07%
2021/12/02	33	74.58	30	75.53	74.40	3	5,873	0.05%
2021/12/01	9	73.13	10	73.93	74.90	-1	5,966	-0.02%
2021/11/30	10.2	73.99	12	75.50	74.20	-1.8	5,906	-0.03%
2021/11/29	13	69.25	15	70.21	70.40	-2	5,787	-0.03%
2021/11/26	19.2	74.44	14	75.29	72.60	5.2	5,815	0.09%
2021/11/25	17	73.22	39	74.58	75.80	-22	5,628	-0.39%
2021/11/24	7	71.07	4	71.25	70.30	3	5,460	0.05%
2021/11/23	5	70.46	3	70.50	69.40	2	5,432	0.04%
2021/11/22	9.1	71.71	2	72.05	71.10	7.1	5,434	0.13%
2021/11/19	13	72.88	18	73.68	72.60	-5	5,467	-0.09%
2021/11/18	7	73.14	13	73.28	73.00	-6	5,460	-0.11%
2021/11/17	14	70.37	23	70.63	71.50	-9	5,360	-0.17%
2021/11/16	25	73.94	9	74.92	73.40	16	5,261	0.30%
2021/11/15	3	74.13	5	73.24	73.20	-2	5,175	-0.04%
2021/11/12	18.1	74.06	10.2	75.42	73.00	8	5,118	0.16%
2021/11/11	13	76.75	11	77.15	74.60	2	5,017	0.04%
2021/11/10	18	77.83	34.4	78.51	76.10	-16.4	4,839	-0.34%
2021/11/09	20.2	79.88	32	79.39	77.20	-11.8	4,664	-0.25%
2021/11/08	39.4	72.24	21	73.46	75.90	18.4	4,319	0.42%
2021/11/05	23	69.01	19.4	69.58	70.10	3.6	3,921	0.09%
2021/11/04	5	65.50	1	65.10	64.90	4	3,670	0.11%
2021/11/03	4	66.40	36	67.00	66.10	-32	3,776	-0.85%
2021/11/02	10	65.54	4	66.93	64.40	6	3,739	0.16%
2021/11/01	28	65.73	2	66.06	66.60	26	3,697	0.70%
2021/10/29	3	63.83	14	63.00	65.00	-11	3,629	-0.30%
2021/10/28	6	61.53	9	61.28	61.60	-3	3,580	-0.08%
2021/10/27	6	62.83	0	0.00	63.10	6	3,550	0.17%
2021/10/26	21.1	64.08	8	62.86	62.10	13.1	3,551	0.37%
2021/10/25	6	65.27	35	65.48	65.60	-29	3,514	-0.83%
2021/10/22	11.2	65.98	1	66.00	67.10	10.2	3,549	0.29%
2021/10/21	16.2	68.79	8.1	68.96	67.70	8.1	3,560	0.23%
2021/10/20	7	69.00	18	69.43	67.60	-11	3,367	-0.33%
2021/10/19	22.1	68.86	18	68.53	68.90	4.1	3,238	0.13%
2021/10/18	25	67.28	37	68.38	69.50	-12	3,036	-0.40%
2021/10/15	17	62.14	15	62.97	63.40	2	2,777	0.07%
2021/10/14	4	60.30	12	60.56	60.70	-8	2,737	-0.29%
2021/10/13	9.1	59.56	6	58.50	58.10	3.1	2,676	0.12%
2021/10/12	8	63.06	4	63.95	60.10	4	2,665	0.15%
2021/10/08	29	62.43	8	61.00	60.60	21	2,537	0.83%
2021/10/07	7	59.16	14	59.57	60.60	-7	2,416	-0.29%
2021/10/06	10	56.73	2	56.65	55.10	8	2,415	0.33%
2021/10/05	5	54.30	19	54.67	54.80	-14	2,481	-0.56%
2021/10/04	16	55.20	9	56.84	53.10	7	2,610	0.27%
2021/10/01	6	56.05	1	56.20	55.50	5	2,660	0.19%
2021/09/30	4	58.35	16	56.84	58.60	-12	2,676	-0.45%
2021/09/29	1	56.20	2	55.65	55.50	-1	2,717	-0.04%
2021/09/28	3	58.83	1	58.20	58.30	2	2,771	0.07%
2021/09/27	6	60.28	0	0.00	60.10	6	2,793	0.21%
2021/09/24	15	61.14	15	61.85	61.50	0	2,844	0.00%
2021/09/23	11	61.58	0	0.00	61.30	11	2,891	0.38%
2021/09/22	7	61.27	7	61.67	62.00	0	2,941	0.00%
2021/09/17	0	0.00	2	63.50	63.60	-2	3,012	-0.07%
2021/09/15	1	63.00	14	63.49	62.80	-13	3,139	-0.41%
2021/09/14	6	62.93	5	63.00	62.20	1	3,226	0.03%
2021/09/13	14	63.68	7	64.46	63.10	7	3,324	0.21%
2021/09/10	5	63.70	3	64.53	63.70	2	3,440	0.06%
2021/09/09	7	63.83	0	0.00	63.70	7	3,501	0.20%
2021/09/08	8	62.70	1	63.00	62.40	7	3,536	0.20%
2021/09/07	10	67.78	8	65.76	65.70	2	3,547	0.06%
2021/09/06	11	69.82	4	73.35	67.30	7	3,535	0.20%
2021/09/03	0	0.00	3	66.23	67.60	-3	3,362	-0.09%
2021/09/02	0	0.00	4	68.23	65.40	-4	3,426	-0.12%
2021/09/01	6	68.22	10	68.42	67.00	-4	3,483	-0.11%
2021/08/31	3	62.80	0	0.00	62.80	3	3,401	0.09%
2021/08/30	4	65.88	1	64.20	64.20	3	3,439	0.09%
2021/08/27	4	65.20	2	66.50	64.40	2	3,503	0.06%
2021/08/25	4	67.90	13	69.08	67.20	-9	3,858	-0.23%
2021/08/24	6	67.98	3	68.50	65.70	3	3,944	0.08%
2021/08/23	7	62.70	3	64.50	65.40	4	3,962	0.10%
2021/08/20	0	0.00	7	60.00	59.50	-7	4,048	-0.17%
2021/08/19	9	60.10	0	0.00	58.50	9	4,144	0.22%
2021/08/18	0	0.00	3	57.27	62.00	-3	4,241	-0.07%
2021/08/17	1	61.40	2	60.60	59.10	-1	4,303	-0.02%
2021/08/16	2	62.40	0	0.00	62.70	2	4,337	0.05%
2021/08/13	3	62.50	9	61.51	61.20	-6	4,369	-0.14%
2021/08/11	7	67.73	1	67.40	65.40	6	4,464	0.13%
2021/08/10	9	69.91	2	69.45	70.80	7	4,467	0.16%
2021/08/09	5.1	72.26	17.3	73.62	74.10	-12.2	4,437	-0.27%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	2	61.50	0	0.00	61.30	2	4,427	0.05%
2021/08/04	0	0.00	12	60.65	61.00	-12	4,517	-0.27%
2021/08/03	1	60.00	1	59.60	59.70	0	4,718	0.00%
2021/08/02	1	61.50	0	0.00	61.60	1	4,716	0.02%
2021/07/30	1	62.50	0	0.00	60.80	1	4,748	0.02%
2021/07/29	0	65.00	1	65.30	64.60	-1	4,801	-0.02%
2021/07/28	12	67.05	5	67.10	67.20	7	4,832	0.14%
2021/07/27	7.2	67.02	3	68.87	69.70	4.2	4,809	0.09%
2021/07/26	0	0.00	5	61.60	63.40	-5	4,735	-0.11%
2021/07/23	0.1	57.70	0	0.00	57.70	0.1	4,757	0.00%
2021/07/22	0	0.00	15	59.05	58.70	-15	4,785	-0.31%
2021/07/21	10.1	58.85	15	56.50	55.70	-4.9	4,814	-0.10%
2021/07/20	2.1	60.97	13	60.65	60.20	-10.9	4,853	-0.22%
2021/07/19	3	64.30	2	64.60	62.90	1	4,876	0.02%
2021/07/16	7	64.40	0	0.00	63.70	7	4,896	0.14%
2021/07/15	0.1	63.20	8	64.29	66.20	-8	4,891	-0.16%
2021/07/14	2.1	61.50	4	63.88	62.00	-1.9	4,885	-0.04%
2021/07/13	16	67.53	3	66.40	65.50	13	4,863	0.27%
2021/07/12	8.1	68.47	7.1	68.58	67.60	1.1	4,837	0.02%
2021/07/09	13.1	75.08	6	77.30	75.00	7.1	4,756	0.15%
2021/07/08	3.1	80.45	6	81.93	83.00	-2.9	4,632	-0.06%
2021/07/07	6	77.13	7	77.33	76.90	-1	4,588	-0.02%
2021/07/06	15	80.67	3	80.40	78.50	12	4,582	0.26%
2021/07/05	2.1	82.17	10	81.64	82.50	-8	4,562	-0.17%
2021/07/02	0.1	77.00	3	77.17	76.60	-2.9	4,661	-0.06%
2021/07/01	7	78.73	1	81.00	78.70	6	4,658	0.13%
2021/06/30	23.1	79.34	3	77.63	77.20	20.1	4,646	0.43%
2021/06/29	4.1	80.73	0	0.00	79.60	4.1	4,731	0.09%
2021/06/28	4	81.58	5	82.80	85.40	-1	4,773	-0.02%
2021/06/25	4	87.90	3.1	88.75	87.30	0.9	4,727	0.02%
2021/06/24	3.2	81.22	20	84.25	86.90	-16.8	4,705	-0.36%
2021/06/23	15.6	82.31	6	84.62	79.00	9.6	4,682	0.21%
2021/06/22	5.2	89.10	5	91.96	87.00	0.2	4,645	0.00%
2021/06/21	14	90.03	13.2	92.60	95.80	0.9	4,597	0.02%
2021/06/18	5	92.30	0	93.50	92.10	5	4,582	0.11%
2021/06/17	6	88.20	0.1	80.20	89.30	5.9	4,638	0.13%
2021/06/16	3.2	82.52	1	80.03	81.20	2.1	4,717	0.05%
2021/06/15	6	77.31	13	79.59	81.40	-7	4,733	-0.15%
2021/06/11	5	74.90	6	73.43	74.00	-1	4,736	-0.02%
2021/06/10	9	74.39	9	73.92	74.50	0	4,819	0.00%
2021/06/09	9	69.96	4.2	70.50	70.90	4.8	4,875	0.10%
2021/06/08	4.2	65.13	1	64.10	64.50	3.2	4,903	0.07%
2021/06/07	15	63.45	2	63.40	62.50	13	4,942	0.26%
2021/06/04	5	68.94	17	66.96	67.30	-12	4,937	-0.24%
2021/06/03	24	66.56	17	67.46	71.50	7	4,914	0.14%
2021/06/02	22	67.04	31	68.31	65.00	-9	4,778	-0.19%
2021/06/01	23	57.12	46.3	59.42	63.40	-23.3	4,598	-0.51%
2021/05/31	24	53.65	11	54.70	57.70	13	4,552	0.29%
2021/05/28	25	55.79	24	53.17	54.80	1	4,484	0.02%
2021/05/27	8	51.13	29	51.19	52.50	-21	4,395	-0.48%
2021/05/26	44	48.61	4	50.55	51.50	40	4,319	0.93%
2021/05/25	6	46.23	10.1	44.95	46.95	-4.1	4,262	-0.10%
2021/05/24	6	40.15	0	0.00	42.70	6	4,311	0.14%
2021/05/21	3	43.13	1	43.55	43.00	2	4,493	0.04%
2021/05/20	1	42.15	1	43.70	41.85	0	4,463	0.00%
2021/05/19	1	40.00	0	0.00	44.00	1	4,517	0.02%
2021/05/18	3	41.25	4	41.13	41.30	-1	4,457	-0.02%
2021/05/17	2	37.55	37	37.80	37.55	-35	4,411	-0.79%
2021/05/14	5	41.11	3	45.32	41.70	2	4,362	0.05%
2021/05/13	4	44.38	6	44.25	44.15	-2	4,279	-0.05%
2021/05/12	8	49.79	0	0.00	49.05	8	4,204	0.19%
2021/05/11	9	54.01	15	53.59	54.50	-6	4,109	-0.15%
2021/05/10	0	0.00	0.1	49.70	49.70	-0.1	3,911	0.00%
2021/05/07	3	43.47	2	44.90	45.20	1	3,913	0.03%
2021/05/06	12	45.07	2	45.60	42.50	10	3,879	0.26%
2021/05/05	1	44.75	3.6	45.06	45.90	-2.6	3,798	-0.07%
2021/05/04	1.1	40.08	1	40.50	41.75	0.1	3,732	0.00%
2021/05/03	0	0.00	4	45.55	44.00	-4	3,690	-0.11%
2021/04/29	2	47.08	1	47.90	46.50	1	3,672	0.03%
2021/04/28	1	51.40	5	50.56	50.00	-4	3,638	-0.11%
2021/04/27	36	52.61	6.1	51.05	50.10	30	3,617	0.83%
2021/04/26	6	46.00	14.1	48.04	50.00	-8.1	3,556	-0.23%
2021/04/23	3	45.25	0	0.00	45.50	3	3,482	0.09%
2021/04/21	4	46.49	0	0.00	46.00	4	3,436	0.12%
2021/04/20	1	48.10	3	45.10	48.00	-2	3,442	-0.06%
2021/04/19	1	49.95	5	49.95	49.95	-4	3,447	-0.12%
2021/04/16	1	56.00	0	0.00	55.50	1	3,470	0.03%
2021/04/14	0	0.00	1	51.00	52.60	-1	3,506	-0.03%
2021/04/13	1	55.50	0	0.00	54.00	1	3,538	0.03%
2021/04/08	13	58.18	10	60.10	57.80	3	3,583	0.08%
2021/04/07	2	57.80	2	56.90	57.80	0	3,434	0.00%
2021/04/06	3	51.33	3	52.00	52.60	0	3,452	0.00%
2021/04/01	14	46.74	4	47.58	47.90	10	3,489	0.29%
2021/03/31	9	42.93	4	43.36	43.55	5	3,407	0.15%
2021/03/30	0	0.00	1	39.65	39.60	-1	3,364	-0.03%
2021/03/29	3	39.98	8	40.26	39.65	-5	3,415	-0.15%
2021/03/26	1	39.50	0	0.00	38.80	1	3,483	0.03%
2021/03/25	0	0.00	2	38.63	38.30	-2	3,625	-0.06%
2021/03/24	4	38.40	2	38.55	38.80	2	3,769	0.05%
2021/03/23	4.1	37.69	13	37.42	36.55	-9	3,795	-0.24%
2021/03/22	5	39.82	12	38.95	39.25	-7	3,688	-0.19%
2021/03/19	10.1	39.21	1	37.30	40.70	9.1	3,563	0.25%
2021/03/18	3	36.42	10	35.68	37.00	-7	3,440	-0.20%
2021/03/17	3	34.57	1	34.95	34.55	2	3,386	0.06%
2021/03/16	6	34.75	7	34.50	34.55	-1	3,337	-0.03%
2021/03/15	3	35.03	1	33.95	36.05	2	3,253	0.06%
2021/03/12	5	29.97	3	31.98	32.80	2	3,148	0.06%
2021/03/11	13	29.07	0.5	29.23	29.90	12.5	3,097	0.40%
2021/03/10	11	28.07	0	27.60	27.50	11	3,126	0.35%
2021/03/08	0	0.00	1	27.30	27.30	-1	3,076	-0.03%
2021/03/05	0	0.00	0	26.60	26.35	0	3,054	0.00%
2021/03/04	2	26.63	1	27.60	27.60	1	3,027	0.03%
2021/03/03	1	24.00	1	23.80	25.10	0	2,973	0.00%
2021/02/26	1	24.85	0	0.00	24.90	1	3,010	0.03%
2021/02/25	0	0.00	3	25.17	25.50	-3	3,038	-0.10%
2021/02/24	4	24.98	44	25.43	26.00	-40	3,064	-1.31%
2021/02/23	5	25.74	21	25.97	26.45	-16	3,080	-0.52%
2021/02/19	9	21.62	8	21.70	21.90	1	3,121	0.03%
2021/02/18	1	19.95	0	0.00	19.95	1	3,049	0.03%
2021/02/17	2	18.15	0	0.00	18.15	2	3,090	0.06%
2021/02/01	0	0.00	4	16.79	16.30	-4	3,552	-0.11%
2021/01/29	5	16.80	2	17.75	17.50	3	3,598	0.08%
2021/01/25	1	17.80	0	0.00	17.80	1	3,588	0.03%
2021/01/21	0	0.00	27.2	18.07	17.55	-27.2	3,569	-0.76%
2021/01/20	5	18.09	0	0.00	17.90	5	3,572	0.14%
2021/01/19	3	19.62	0	0.00	19.45	3	3,554	0.08%
2021/01/18	2	19.35	1	19.20	19.50	1	3,565	0.03%
2021/01/15	3	20.23	2.1	20.20	20.20	1	3,595	0.03%
2021/01/14	1	21.11	1	21.30	21.00	0	3,647	0.00%
2021/01/13	2	20.08	6	20.08	20.25	-4	3,657	-0.11%
2021/01/12	1	20.80	2	20.08	20.40	-1	3,644	-0.03%
2021/01/11	1	22.20	6	22.32	21.70	-5	3,618	-0.14%
2021/01/08	25.2	21.89	4	21.66	21.30	21.2	3,585	0.59%
2021/01/07	3	20.67	0	0.00	20.60	3	3,545	0.08%
2021/01/06	4	20.79	18.1	19.94	20.20	-14.1	3,541	-0.40%
2021/01/05	12.1	21.59	0	21.85	21.50	12	3,508	0.34%
2021/01/04	5	22.94	0	0.00	22.50	5	3,474	0.14%
2020/12/31	3	21.95	0	22.05	21.95	3	3,450	0.09%
2020/12/30	1	22.40	0	0.00	22.25	1	3,459	0.03%
2020/12/29	0	0.00	4	22.50	22.25	-4	3,439	-0.12%
2020/12/28	6.2	23.05	1	23.00	23.20	5.2	3,388	0.15%
2020/12/25	1	21.60	3	22.17	21.50	-2	3,312	-0.06%
2020/12/24	3	22.70	21	22.48	22.50	-18	3,261	-0.55%
2020/12/23	14	22.93	3	23.27	23.45	11	3,220	0.34%
2020/12/22	3	22.75	1	22.90	21.85	2	3,177	0.06%
2020/12/21	2.1	23.33	19	23.38	24.20	-17	3,095	-0.55%
2020/12/18	42	21.49	10	21.70	22.00	32	3,014	1.06%
2020/12/17	1	19.55	17	19.99	20.00	-16	2,932	-0.55%
2020/12/16	3	18.25	0	0.00	18.20	3	2,899	0.10%
2020/12/15	0	0.00	2	18.25	18.20	-2	2,894	-0.07%
2020/12/14	1	18.60	0	0.00	18.65	1	2,887	0.03%
2020/12/11	1	17.80	1	18.50	17.90	0	2,877	0.00%
2020/12/10	1	19.20	9	18.50	18.60	-8	2,861	-0.28%
2020/12/09	7	18.99	3	19.00	18.95	4	2,854	0.14%
2020/12/08	6	20.42	0	0.00	19.95	6	2,804	0.21%
2020/12/07	10	19.76	1	19.70	19.90	9	2,779	0.32%
2020/12/04	1	19.30	11	20.01	20.10	-10	2,718	-0.37%
2020/12/03	2	18.50	0	0.00	18.30	2	2,625	0.08%
2020/12/02	12	18.75	3	18.78	18.65	9	2,611	0.34%
2020/12/01	1	19.85	0	0.00	19.35	1	2,588	0.04%
2020/11/30	6	19.12	0	0.00	19.20	6	2,578	0.23%
2020/11/27	0	0.00	3	18.95	19.10	-3	2,569	-0.12%
2020/11/26	3	19.95	1	19.70	19.85	2	2,541	0.08%
2020/11/25	1	21.30	1	20.30	20.30	0	2,513	0.00%
2020/11/24	2	20.10	10	20.58	19.90	-8	2,478	-0.32%
2020/11/20	11	19.97	2	19.63	21.45	9	2,439	0.37%
2020/11/19	2	20.63	3.7	20.73	21.10	-1.7	2,305	-0.07%
2020/11/18	2	18.48	3	18.88	19.25	-1	2,149	-0.05%
2020/11/17	2	17.70	0	0.00	17.50	2	2,088	0.10%
2020/11/16	2	17.80	0	0.00	18.00	2	2,132	0.09%
2020/11/13	0	0.00	57	17.45	18.65	-57	2,113	-2.70%
2020/11/12	55	18.20	6	17.48	17.10	49	2,035	2.41%
2020/11/11	1	18.30	3	18.10	18.30	-2	2,018	-0.10%
2020/11/10	12	18.93	1	19.80	19.20	11	2,027	0.54%
2020/11/09	2	18.40	4	18.55	18.55	-2	1,940	-0.10%
2020/11/06	0	0.00	3	16.90	16.90	-3	1,797	-0.17%
2020/11/02	0	0.00	1	14.65	14.60	-1	1,733	-0.06%
2020/10/29	0	0.00	2	15.23	15.30	-2	1,714	-0.12%
2020/10/28	2	15.50	1	15.80	15.60	1	1,703	0.06%
2020/10/27	3	15.53	0	0.00	15.35	3	1,681	0.18%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/23	0	0.00	8	15.91	15.80	-8	1,668	-0.48%
2020/10/22	6	16.15	5	16.00	16.85	1	1,643	0.06%
2020/10/21	2	15.08	7	14.90	15.70	-5	1,597	-0.31%
2020/10/20	7	15.04	0	0.00	15.00	7	1,577	0.44%
2020/10/19	0	0.00	9	14.50	14.55	-9	1,566	-0.57%
2020/10/16	0	0.00	1	14.75	14.45	-1	1,563	-0.06%
2020/10/15	0	0.00	1	15.05	15.10	-1	1,549	-0.06%
2020/10/14	0	0.00	1	15.10	15.25	-1	1,544	-0.06%
2020/10/13	12	15.13	1	15.10	15.35	11	1,533	0.72%
2020/10/08	4	15.35	0	0.00	15.20	4	1,502	0.27%
2020/10/07	0	0.00	3	15.60	15.60	-3	1,474	-0.20%
2020/09/29	0	0.00	1	13.90	13.90	-1	1,557	-0.06%
2020/09/28	0	0.00	1	14.10	13.95	-1	1,585	-0.06%
2020/09/25	5	14.88	2	14.90	14.50	3	1,571	0.19%
2020/09/24	2	15.50	2	15.90	15.95	0	1,524	0.00%
2020/09/23	3	16.90	65	16.43	16.70	-62	1,482	-4.18%
2020/09/22	68	15.37	4.2	15.82	16.00	63.8	1,379	4.62%
2020/09/21	0	0.00	5	14.49	14.55	-5	1,255	-0.40%
2020/09/17	0	0.00	1	13.20	13.30	-1	1,195	-0.08%
2020/09/16	0	0.00	6	13.25	13.35	-6	1,194	-0.50%
2020/09/15	5	13.81	2	13.60	13.40	3	1,188	0.25%
2020/09/14	2	13.45	5	12.40	13.60	-3	1,168	-0.26%
2020/09/10	2	12.60	0	0.00	12.70	2	1,142	0.18%
2020/09/08	0	0.00	11	13.98	13.85	-11	1,100	-1.00%
2020/09/04	1	13.80	2	13.55	13.80	-1	1,085	-0.09%
2020/09/02	2	14.40	1	14.40	14.30	1	1,055	0.09%
2020/09/01	1	14.50	0	0.00	14.60	1	1,039	0.10%
2020/08/31	2	14.00	1	14.00	13.90	1	1,016	0.10%
2020/08/28	5	14.20	0	0.00	14.20	5	1,004	0.50%
2020/08/27	11	14.87	0	0.00	14.70	11	984	1.12%
2020/08/26	0	0.00	9	14.55	15.15	-9	939	-0.96%
2020/08/25	1	13.85	2	14.13	13.85	-1	904	-0.11%
2020/08/24	1	13.55	0	0.00	13.95	1	913	0.11%
2020/08/21	6	13.98	0	0.00	14.50	6	890	0.67%
2020/08/20	8	13.36	4	14.48	14.50	4	827	0.48%
2020/08/18	1	12.30	4	11.90	12.15	-3	694	-0.43%
2020/08/17	0	0.00	1	12.30	12.15	-1	681	-0.15%
2020/08/14	1	12.55	0	0.00	12.75	1	656	0.15%
2020/08/13	0	0.00	8	12.33	12.75	-8	590	-1.35%
2020/08/12	1	11.60	1	11.60	11.65	0	534	0.00%
2020/07/28	2	10.80	0	0.00	11.20	2	539	0.37%
2020/07/27	6	10.89	0	0.00	11.25	6	524	1.14%
2020/07/14	2	10.50	3	10.40	10.50	-1	478	-0.21%
2020/07/09	4	11.64	0	0.00	12.10	4	446	0.90%
2020/07/08	0	0.00	4	11.60	11.65	-4	393	-1.02%
2020/06/03	0	0.00	1	9.93	9.86	-1	321	-0.31%
2020/06/02	11	10.11	0	0.00	9.95	11	319	3.45%
2020/06/01	1	9.87	1	9.89	9.98	0	310	0.00%
2020/05/29	1	10.10	3	10.10	10.10	-2	295	-0.68%
2020/05/26	0	0.00	1	9.02	9.10	-1	267	-0.37%
2020/05/18	1	9.30	0	0.00	9.30	1	256	0.39%
2020/05/12	1	9.75	0	0.00	9.91	1	245	0.41%
2020/04/30	1	8.99	0	0.00	8.96	1	225	0.44%
2020/04/29	1	8.49	0	0.00	8.86	1	219	0.45%
2020/04/16	0.5	7.92	0	0.00	7.85	0.5	212	0.23%
2020/04/08	2	6.84	0	0.00	6.93	2	184	1.08%
2020/02/13	0	0.00	0.1	10.40	10.45	-0.1	172	-0.07%
2020/02/12	0	0.00	0.3	10.80	10.90	-0.3	169	-0.18%
2020/02/11	2	10.60	0	0.00	10.85	2	163	1.22%
2020/02/06	0	0.00	30	9.91	9.86	-30	144	-20.82%
2020/02/05	1	9.50	0	0.00	9.56	1	144	0.69%
2020/01/15	0	0.00	15	11.05	11.00	-15	211	-7.09%
2020/01/14	0	0.00	5	11.05	11.00	-5	211	-2.36%
2020/01/13	0	0.00	26	11.05	11.05	-26	210	-12.36%
2019/11/26	0	0.00	2	11.10	11.15	-2	223	-0.89%
2019/11/25	1	11.20	1	11.10	11.15	0	224	0.00%
2019/11/18	2	11.55	0	0.00	11.30	2	230	0.87%
2019/10/29	0	0.00	30	12.00	11.50	-30	310	-9.66%
2019/10/28	32	11.88	0	0.00	12.00	32	295	10.84%
2019/10/07	1	11.15	0	0.00	11.20	1	393	0.25%
2019/10/03	0	0.00	20	11.30	11.35	-20	465	-4.30%
2019/08/16	1	11.40	0	0.00	11.40	1	876	0.11%
2019/08/07	0	0.00	8	13.09	12.85	-8	898	-0.89%
2019/08/06	5	13.30	1	13.30	13.35	4	897	0.45%
2019/08/05	2	13.25	0	0.00	13.10	2	887	0.23%
2019/08/02	0	0.00	5	13.10	13.10	-5	886	-0.56%
2019/07/25	2	13.68	0	0.00	13.55	2	880	0.23%
2019/07/15	0	0.00	26	13.21	13.15	-26	841	-3.09%
2019/07/12	45	13.61	0	0.00	13.45	45	834	5.39%
2019/07/11	23	13.99	46	13.98	13.60	-23	828	-2.78%
2019/07/10	46	13.32	7	13.97	14.45	39	789	4.94%
2019/07/03	0	0.00	1	13.00	13.00	-1	888	-0.11%
2019/07/02	5	13.20	0	0.00	13.00	5	927	0.54%
2019/07/01	2	13.00	0	0.00	13.10	2	942	0.21%
2019/06/28	0	0.00	6	13.25	13.30	-6	930	-0.64%
2019/06/27	6	13.95	0	0.00	13.90	6	918	0.65%
2019/06/26	2	14.30	62	13.34	14.30	-60	874	-6.86%
2019/06/25	2	13.00	0	0.00	13.10	2	838	0.24%
2019/06/24	60	13.39	5	13.40	13.50	55	831	6.62%
2019/06/21	6	13.18	0	0.00	12.90	6	810	0.74%
2019/06/19	0	0.00	2	12.80	12.75	-2	809	-0.25%
2019/06/18	2	13.20	0	0.00	13.00	2	810	0.25%
2019/06/14	10	12.45	0	0.00	12.60	10	811	1.23%
2019/06/10	0	0.00	0	12.00	12.05	0	855	0.00%
2019/05/30	0	0.00	5	12.75	12.75	-5	876	-0.57%
2019/05/29	5	13.30	119	13.56	13.10	-114	859	-13.26%	大賣/鉅額交易
2019/05/28	5	12.85	0	0.00	13.20	5	797	0.63%
2019/05/27	4	12.00	0	0.00	12.00	4	770	0.52%
2019/05/24	80	12.60	11	12.65	12.25	69	762	9.05%
2019/05/22	0	0.00	20	13.11	12.85	-20	742	-2.69%
2019/05/21	0	0.00	10	12.30	12.55	-10	706	-1.42%
2019/05/17	0	0.00	15	11.50	11.50	-15	689	-2.17%
2019/05/14	0	0.00	5	11.55	12.10	-5	713	-0.70%
2019/05/09	10	11.65	0	0.00	11.35	10	699	1.43%
2019/05/08	10	11.50	0	0.00	11.65	10	696	1.43%
2019/05/03	0	0.00	2	11.60	11.65	-2	691	-0.29%
2019/04/23	1	12.00	0	0.00	12.05	1	686	0.15%
2019/04/18	2	11.78	0	0.00	11.75	2	699	0.29%
2019/04/15	30	12.12	0	0.00	12.30	30	711	4.22%
2019/04/12	0	0.00	1	12.00	11.90	-1	702	-0.14%
2019/04/10	0	0.00	65	13.00	13.00	-65	655	-9.92%
2019/04/09	31	13.66	1	14.05	14.05	30	604	4.97%
2019/04/08	0	0.00	4	12.00	12.80	-4	526	-0.76%
2019/04/03	11	11.58	0	0.00	11.65	11	484	2.27%
2019/03/28	0	10.90	0	0.00	11.00	0	485	0.00%
2019/03/25	2	11.05	0	0.00	11.05	2	473	0.42%
2019/03/20	0	0.00	1	11.35	11.50	-1	448	-0.22%
2019/03/19	1	11.85	0	0.00	11.55	1	435	0.23%
2019/03/15	5	12.01	0	0.00	11.30	5	409	1.22%
2019/03/12	65	11.20	0	0.00	11.25	65	354	18.31%
2019/03/11	0	11.65	0	0.00	11.65	0	327	0.00%
2019/02/15	0	0.00	20	10.33	10.80	-20	299	-6.67%
2019/02/13	7	11.59	0	0.00	11.60	7	276	2.53%
2019/02/11	0	11.25	0	0.00	11.00	0	257	0.00%
2019/01/28	0	0.00	1	10.80	10.80	-1	254	-0.39%
2019/01/24	0	0.00	15	10.75	11.00	-15	257	-5.82%
2019/01/18	0	0.00	2	11.15	11.05	-2	254	-0.79%
2019/01/17	2	11.40	0	0.00	11.20	2	252	0.79%
2019/01/11	0	0.00	1	11.10	11.00	-1	240	-0.42%
2019/01/10	18	10.97	0	0.00	11.25	18	236	7.61%
2019/01/09	6	11.35	0	0.00	11.35	6	224	2.68%
2018/12/26	0	0.00	7	11.25	10.90	-7	208	-3.36%
2018/12/25	0	0.00	3	11.30	11.25	-3	210	-1.42%
2018/12/24	20	11.59	0	0.00	11.80	20	217	9.20%
2018/12/22	0	0.00	1	11.35	11.50	-1	230	-0.43%
2018/12/21	1	11.10	0	0.00	11.65	1	231	0.43%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/09	0	0.00	2	12.20	12.20	-2	356	-0.56%
2018/10/05	0	0.00	1	12.90	12.75	-1	360	-0.28%
2018/10/01	1	14.40	0	0.00	14.95	1	351	0.28%
2018/08/16	1	16.30	0	0.00	16.30	1	615	0.16%
2018/08/15	1	16.30	0	0.00	16.25	1	630	0.16%
2018/08/14	0	0.00	5	16.67	16.90	-5	644	-0.78%
2018/08/10	0	0.00	1	18.00	18.00	-1	644	-0.16%
2018/08/09	1	19.10	0	0.00	19.00	1	644	0.16%
2018/07/25	5	20.80	0	0.00	20.60	5	824	0.61%
2018/07/19	0	0.00	1	19.75	19.70	-1	882	-0.11%
2018/07/17	0	0.00	1	20.05	19.85	-1	898	-0.11%
2018/07/16	1	19.65	0	0.00	19.25	1	907	0.11%
2018/07/09	0	0.00	10	18.56	18.50	-10	1,056	-0.95%
2018/07/05	2	19.93	0	0.00	19.30	2	1,134	0.18%
2018/07/04	10	20.78	0	0.00	20.80	10	1,188	0.84%
2018/06/28	5	19.80	0	0.00	19.25	5	1,626	0.31%
2018/06/20	0	0.00	1	20.50	20.00	-1	1,585	-0.06%
2018/06/19	1	21.00	0	0.00	21.00	1	1,582	0.06%
2018/05/23	0	0.00	2	22.53	22.45	-2	3,053	-0.07%
2018/05/22	2	23.35	0	0.00	23.25	2	3,122	0.06%
2018/05/21	0	0.00	1	22.70	22.80	-1	3,125	-0.03%
2018/05/18	0	0.00	2	22.80	22.65	-2	3,161	-0.06%
2018/05/16	0	0.00	1	23.60	23.05	-1	3,248	-0.03%
2018/05/15	1	23.40	0	0.00	23.15	1	3,267	0.03%
2018/05/14	0	0.00	5	22.70	22.75	-5	3,305	-0.15%
2018/05/11	2	23.80	4	23.63	23.55	-2	3,311	-0.06%
2018/05/10	5	25.24	2	24.95	25.30	3	3,322	0.09%
2018/05/08	0	0.00	5	22.30	22.10	-5	3,312	-0.15%
2018/05/04	2	22.95	0	0.00	23.05	2	3,509	0.06%
2018/04/30	0	0.00	1	23.10	23.50	-1	4,215	-0.02%
2018/04/27	6	23.30	1	22.55	23.75	5	4,466	0.11%
2018/04/26	1	21.90	7	22.24	21.60	-6	4,506	-0.13%
2018/04/25	0	0.00	3	22.87	23.20	-3	4,545	-0.07%
2018/04/24	1	22.80	0	0.00	22.65	1	4,718	0.02%
2018/04/23	0	0.00	2	24.20	23.45	-2	5,023	-0.04%
2018/04/19	4	24.40	0	0.00	23.95	4	5,041	0.08%
2018/04/18	1	22.95	0	0.00	23.50	1	5,002	0.02%
2018/04/17	1	21.40	7	21.73	21.40	-6	4,979	-0.12%
2018/04/16	0	0.00	1	22.25	22.70	-1	4,975	-0.02%
2018/04/13	1	23.00	26	24.53	22.60	-25	4,971	-0.50%
2018/04/12	23	23.98	0	0.00	23.75	23	4,929	0.47%
2018/04/11	2	24.50	16	24.32	23.55	-14	4,911	-0.29%
2018/04/10	2	25.65	16	26.00	25.65	-14	4,865	-0.29%
2018/04/09	15	30.57	29	30.13	28.45	-14	4,793	-0.29%
2018/04/03	80.3	30.01	28	30.64	31.60	52.3	4,689	1.12%
2018/04/02	2	29.25	0	0.00	29.25	2	4,389	0.05%
2018/03/31	2	26.05	0	0.00	26.60	2	4,380	0.05%
2018/03/30	23	25.60	0	0.00	24.20	23	4,328	0.53%
2018/03/29	20	24.85	0	0.00	24.85	20	4,327	0.46%
2018/03/23	2	21.20	0	0.00	21.15	2	4,358	0.05%
2018/03/19	12	21.28	0	0.00	22.20	12	4,347	0.28%
2018/03/14	0	0.00	2	25.00	24.95	-2	4,301	-0.05%
2018/03/13	3	26.27	4	26.10	26.30	-1	4,289	-0.02%
2018/03/12	2	25.80	6	25.80	25.80	-4	4,271	-0.09%
2018/03/08	3	31.90	5	32.10	31.80	-2	4,323	-0.05%
2018/03/07	1	37.60	2	39.48	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	8	36.11	36.80	-8	4,280	-0.19%
2018/03/05	12	35.58	27.5	35.63	36.15	-15.5	4,235	-0.37%
2018/03/02	16	32.68	0	0.00	32.90	16	4,122	0.39%
2018/03/01	5	29.56	6	29.91	29.95	-1	4,050	-0.02%
2018/02/27	36	29.12	51	28.72	30.85	-15	3,992	-0.38%
2018/02/26	56	29.01	65	29.19	29.95	-9	3,679	-0.24%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	5	24.66	5	24.80	24.80	0	3,299	0.00%
2018/02/21	0	0.00	15	22.55	22.55	-15	3,233	-0.46%
2018/02/12	15	20.45	10	20.15	20.50	5	3,267	0.15%
2018/02/09	26	19.31	22	19.40	19.70	4	3,288	0.12%
2018/02/08	6	19.11	12	19.18	18.80	-6	3,239	-0.19%
2018/02/07	5	20.46	10	20.63	20.00	-5	3,214	-0.16%
2018/02/06	26	19.82	18	19.97	19.85	8	3,190	0.25%
2018/02/05	13	21.44	7	21.51	21.70	6	3,143	0.19%
2018/02/02	6	22.97	19	23.07	22.55	-13	3,125	-0.42%
2018/02/01	6	22.91	6	23.04	22.95	0	3,097	0.00%
2018/01/31	12	23.22	12	23.48	23.50	0	3,066	0.00%
2018/01/30	22	23.80	22	23.87	23.00	0	3,045	0.00%
2018/01/29	28	24.66	13	24.65	24.55	15	2,943	0.51%
2018/01/26	31	25.45	34	25.47	24.65	-3	2,861	-0.10%
2018/01/25	55	23.95	36	24.25	24.30	19	2,600	0.73%
2018/01/24	23	26.42	36	26.29	26.15	-13	2,351	-0.55%
2018/01/23	52	25.96	49	26.26	24.90	3	2,184	0.14%
2018/01/22	0	0.00	3	25.70	25.70	-3	1,955	-0.15%
2018/01/19	16	23.10	6	23.39	23.40	10	1,935	0.52%
2018/01/18	24	23.70	92	23.70	23.45	-68	1,952	-3.48%
2018/01/17	37	23.35	12.5	23.45	23.45	24.5	1,821	1.35%
2018/01/16	55	20.66	4	20.15	21.35	51	1,537	3.32%
2018/01/15	3	19.70	0	0.00	19.45	3	1,532	0.20%
2018/01/12	8	19.40	58	19.18	19.20	-50	1,549	-3.23%
2018/01/11	50	19.51	5	19.40	19.15	45	1,572	2.86%
2018/01/10	3	19.10	6	19.60	19.05	-3	1,583	-0.19%
2018/01/09	3	20.55	1	20.00	19.90	2	1,602	0.12%
2018/01/08	4	20.00	2	19.75	19.60	2	1,636	0.12%
2018/01/05	0	0.00	1	19.80	19.70	-1	1,640	-0.06%
2018/01/03	0	0.00	1	19.70	19.70	-1	1,635	-0.06%
2018/01/02	25	19.78	25	19.67	19.90	0	1,641	0.00%