志聖 (2467)-元大-成功券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
452.0
漲跌
▼28.0
漲幅
-5.83%
成交量
840張
產業
上市電子零組件類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/22	1.1	465.05	0	0.00	452.00	1.1	1,246	0.09%
2026/10/21	0.1	483.14	0	0.00	480.00	0.1	1,261	0.01%
2026/10/20	1.3	488.61	0	0.00	483.00	1.3	1,258	0.10%
2026/10/19	1.1	481.82	1.2	489.47	491.00	-0.1	1,261	-0.01%
2026/10/15	2.2	515.17	2	519.00	506.00	0.2	1,279	0.01%
2026/10/14	0.2	552.27	0	0.00	547.00	0.2	1,278	0.02%
2026/10/13	2.1	561.81	1	554.00	556.00	1.1	1,288	0.09%
2026/10/12	1	591.00	2	571.52	590.00	-1	1,338	-0.07%
2026/10/08	3.4	552.05	0.1	553.00	552.00	3.3	1,339	0.25%
2026/10/07	1.2	583.87	1	569.00	569.00	0.2	1,356	0.01%
2026/10/06	0.1	578.00	0	0.00	576.00	0.1	1,366	0.01%
2026/10/05	0.1	585.00	2	582.49	577.00	-1.9	1,380	-0.14%
2026/10/02	1.1	551.91	2	552.50	552.00	-0.9	1,415	-0.06%
2026/10/01	1	546.00	1	541.00	543.00	0	1,444	0.00%
2026/09/30	2	553.00	1	560.00	539.00	1	1,478	0.07%
2026/09/29	0	0.00	1.1	545.13	544.00	-1.1	1,499	-0.08%
2026/09/24	1.4	523.28	2	532.00	529.00	-0.6	1,522	-0.04%
2026/09/23	0	0.00	0.2	524.00	522.00	-0.2	1,582	-0.01%
2026/09/22	1	531.00	0.2	532.74	528.00	0.8	1,612	0.05%
2026/09/21	2	528.00	0.1	525.00	526.00	1.9	1,619	0.12%
2026/09/18	0.1	530.00	0	0.00	528.00	0.1	1,632	0.01%
2026/09/17	1.1	529.77	1	541.00	519.00	0.1	1,633	0.00%
2026/09/15	1.1	527.27	0	0.00	516.00	1.1	1,658	0.07%
2026/09/14	1.1	530.73	1	543.00	537.00	0.1	1,673	0.01%
2026/09/11	1	563.90	1.2	549.17	552.00	-0.2	1,685	-0.01%
2026/09/10	2	574.50	1	577.00	575.00	1	1,687	0.06%
2026/09/09	4.5	588.01	2.5	579.40	581.00	2	1,697	0.12%
2026/09/08	2	621.00	2	619.50	610.00	0	1,678	0.00%
2026/09/07	2	617.50	2.2	621.51	619.00	-0.2	1,675	-0.01%
2026/09/04	3.2	586.32	3	597.33	603.00	0.2	1,681	0.01%
2026/09/03	1	606.00	0.2	613.75	595.00	0.8	1,688	0.05%
2026/09/02	3	622.33	3.4	614.12	609.00	-0.4	1,700	-0.02%
2026/09/01	1	626.00	1	619.00	624.00	0	1,715	0.00%
2026/08/31	5	585.80	4	606.02	613.00	1	1,737	0.06%
2026/08/27	3	581.92	3	581.67	585.00	0	1,761	0.00%
2026/08/26	1	538.00	4	569.75	570.00	-3	1,794	-0.17%
2026/08/25	1	516.00	1	524.00	535.00	0	1,798	0.00%
2026/08/24	3	549.00	1	538.00	533.00	2	1,813	0.11%
2026/08/21	0	0.00	3.1	559.71	560.00	-3.1	1,843	-0.17%
2026/08/20	4	558.75	2	562.00	560.00	2	1,881	0.11%
2026/08/19	1	555.00	1	541.00	547.00	0	1,930	0.00%
2026/08/18	1	580.00	1	562.52	564.00	0	1,974	0.00%
2026/08/17	0	0.00	1	588.00	588.00	-1	1,972	-0.05%
2026/08/14	3	549.67	3.4	535.21	535.00	-0.4	1,969	-0.02%
2026/08/13	2.5	557.99	1.1	549.17	548.00	1.5	2,002	0.07%
2026/08/12	1	546.00	1	557.00	552.00	0	2,001	0.00%
2026/08/11	2	535.52	2	532.50	532.00	0	1,998	0.00%
2026/08/10	6.2	534.03	5	544.20	550.00	1.2	2,026	0.06%
2026/08/07	5	505.41	1.2	499.79	500.00	3.8	2,041	0.19%
2026/08/06	2	498.00	2	509.50	519.00	0	2,085	0.00%
2026/08/05	1	520.00	1.2	516.23	517.00	-0.2	2,156	-0.01%
2026/08/04	2	506.46	2	500.50	503.00	0	2,202	0.00%
2026/08/03	0	0.00	0	497.50	497.50	0	2,217	0.00%
2026/07/31	2.1	471.48	2	485.75	478.50	0.1	2,220	0.00%
2026/07/29	0.1	458.00	0.3	465.34	461.00	-0.3	2,273	-0.01%
2026/07/28	2	523.00	2	506.00	508.00	0	2,372	0.00%
2026/07/27	3	524.67	3	534.00	532.00	0	2,432	0.00%
2026/07/24	1.1	531.01	1.2	515.72	515.00	-0.1	2,491	0.00%
2026/07/23	1.1	549.45	1	533.00	538.00	0.1	2,489	0.00%
2026/07/22	0	553.63	4	542.50	546.00	-4	2,489	-0.16%
2026/07/21	1	530.86	2	529.00	530.00	-1	2,483	-0.04%
2026/07/20	1	519.05	3	526.00	522.00	-2	2,467	-0.08%
2026/07/17	2.1	575.36	0	0.00	558.00	2.1	2,450	0.09%
2026/07/16	0	611.00	4.2	607.00	620.00	-4.2	2,422	-0.17%
2026/07/15	0	0.00	3.2	568.94	589.00	-3.2	2,361	-0.14%
2026/07/14	3.1	538.10	0	537.00	536.00	3.1	2,334	0.13%
2026/07/13	0.1	593.00	2	596.43	595.00	-2	2,318	-0.08%
2026/07/09	1	541.14	0	557.00	556.00	1	2,305	0.04%
2026/07/08	6.4	577.60	1.1	556.37	552.00	5.3	2,369	0.23%
2026/07/07	3	651.00	2	630.50	613.00	1	2,432	0.04%
2026/07/06	1	610.20	4.3	643.51	655.00	-3.3	2,486	-0.13%
2026/07/03	10.3	627.29	2	619.56	615.00	8.3	2,553	0.33%
2026/07/02	3	640.33	3.1	654.13	658.00	-0.1	2,594	0.00%
2026/07/01	6	643.35	8.3	643.73	646.00	-2.2	2,628	-0.08%
2026/06/30	4	615.00	4.4	614.18	620.00	-0.4	2,623	-0.02%
2026/06/29	2.2	574.46	3	580.00	569.00	-0.8	2,703	-0.03%
2026/06/26	1.3	589.23	0.1	575.20	560.00	1.2	2,843	0.04%
2026/06/25	0.1	587.82	0	592.00	585.00	0.1	2,888	0.00%
2026/06/24	1.6	585.18	0.1	584.00	588.00	1.6	2,947	0.05%
2026/06/23	1.1	581.47	0.5	584.00	580.00	0.6	3,086	0.02%
2026/06/22	0.1	635.00	1.3	633.54	630.00	-1.2	3,171	-0.04%
2026/06/18	0.5	600.97	0.2	591.50	599.00	0.3	3,198	0.01%
2026/06/17	0.2	587.00	1.3	581.32	585.00	-1.1	3,209	-0.03%
2026/06/16	3.3	582.37	3	567.00	564.00	0.3	3,229	0.01%
2026/06/15	0	0.00	0	576.00	576.00	0	3,253	0.00%
2026/06/12	2	559.50	2	553.00	552.00	0	3,254	0.00%
2026/06/11	3	553.00	3.1	539.87	542.00	-0.1	3,255	0.00%
2026/06/10	0	568.33	0	0.00	540.00	0	3,248	0.00%
2026/06/09	2	597.00	2	578.10	574.00	0	3,230	0.00%
2026/06/08	0	545.00	2	557.00	568.00	-2	3,209	-0.06%
2026/06/05	1.1	586.87	0	597.00	580.00	1.1	3,197	0.03%
2026/06/04	8	627.26	7	622.00	626.00	1	3,175	0.03%
2026/06/03	0	0.00	2	614.00	615.00	-2	3,136	-0.06%
2026/06/02	3.3	601.49	1	588.17	588.00	2.3	3,115	0.07%
2026/06/01	1	630.25	2.3	638.96	637.00	-1.3	3,076	-0.04%
2026/05/29	2	619.98	0	0.00	619.00	2	3,155	0.06%
2026/05/28	1	641.00	4.4	622.41	617.00	-3.4	3,288	-0.10%
2026/05/27	4.4	662.63	3.2	661.60	657.00	1.2	3,335	0.04%
2026/05/26	5.3	678.81	6.3	672.16	668.00	-1	3,374	-0.03%
2026/05/25	1.1	621.68	2.2	663.00	663.00	-1.1	3,407	-0.03%
2026/05/22	4	611.00	4.3	609.02	603.00	-0.3	3,398	-0.01%
2026/05/21	3.1	591.33	4.1	586.70	585.00	-1.1	3,406	-0.03%
2026/05/20	3.1	577.27	4.3	573.20	554.00	-1.2	3,410	-0.04%
2026/05/19	3.1	577.25	2	578.11	576.00	1	3,417	0.03%
2026/05/18	2.1	580.44	2	592.00	594.00	0.1	3,522	0.00%
2026/05/15	7.3	588.65	2	607.49	587.00	5.3	3,579	0.15%
2026/05/14	1.5	611.99	0	0.00	610.00	1.5	3,620	0.04%
2026/05/13	0.1	635.62	3.5	630.17	626.00	-3.4	3,714	-0.09%
2026/05/12	6.3	630.10	7.2	641.69	649.00	-1	3,777	-0.03%
2026/05/11	2.3	551.72	4.4	586.18	590.00	-2.1	3,726	-0.06%
2026/05/08	2.2	553.32	3.2	552.08	537.00	-0.9	3,707	-0.03%
2026/05/07	5.2	556.41	5.3	557.26	554.00	-0.1	3,735	0.00%
2026/05/06	6.1	568.87	20.1	558.52	567.00	-13.9	3,728	-0.37%
2026/05/05	4.6	571.48	5	570.60	571.00	-0.4	3,691	-0.01%
2026/05/04	10.1	592.63	3.2	581.08	580.00	6.9	3,662	0.19%
2026/04/30	3.2	603.11	2.1	597.81	609.00	1.1	3,610	0.03%
2026/04/29	2.2	566.49	1.2	555.13	554.00	1	3,568	0.03%
2026/04/28	2	544.93	0	0.00	545.00	2	3,531	0.06%
2026/04/27	0	0.00	2.1	499.89	495.50	-2.1	3,541	-0.06%
2026/04/24	0.1	552.00	1	558.00	538.00	-0.9	3,565	-0.03%
2026/04/23	4.2	548.98	0	0.00	538.00	4.2	3,603	0.12%
2026/04/22	2.5	590.80	0	0.00	597.00	2.5	3,609	0.07%
2026/04/21	0	0.00	0.7	565.00	560.00	-0.7	3,626	-0.02%
2026/04/20	0	0.00	2	569.00	570.00	-2	3,658	-0.05%
2026/04/17	5	556.00	0.1	556.00	550.00	4.9	3,692	0.13%
2026/04/16	0	0.00	1	514.99	515.00	-1	3,743	-0.03%
2026/04/15	0.1	516.00	2.1	516.90	510.00	-2	3,784	-0.05%
2026/04/14	4.3	550.70	7.1	547.49	548.00	-2.8	3,798	-0.07%
2026/04/13	3.3	548.43	2.3	545.59	549.00	1	3,764	0.03%
2026/04/10	6.1	524.02	2.1	536.29	542.00	4	3,756	0.11%
2026/04/09	5.1	476.43	2	493.25	493.50	3.1	3,773	0.08%
2026/04/08	6	435.75	5.5	437.92	449.00	0.5	3,769	0.01%
2026/04/07	0.2	415.72	2	413.50	408.50	-1.8	3,724	-0.05%
2026/04/02	2.1	395.42	0	394.50	392.00	2.1	3,698	0.06%
2026/04/01	3	416.16	3	416.50	398.50	0	3,669	0.00%
2026/03/31	10.3	417.25	7.6	412.91	405.00	2.7	3,582	0.08%
2026/03/30	14	402.36	13	405.50	404.00	1	3,462	0.03%
2026/03/27	4.3	408.54	2	397.50	414.50	2.3	3,412	0.07%
2026/03/26	8.5	411.22	5.9	412.71	414.00	2.6	3,369	0.08%
2026/03/25	3.2	397.01	5.7	400.68	404.50	-2.5	3,241	-0.08%
2026/03/24	1.1	380.27	1	373.51	368.00	0.1	3,191	0.00%
2026/03/23	3	369.33	3	365.17	355.50	0	3,200	0.00%
2026/03/20	3.1	391.93	1.1	389.86	367.50	2	3,253	0.06%
2026/03/19	0.3	385.31	0	0.00	371.50	0.3	3,336	0.01%
2026/03/18	1.1	396.30	0.5	386.00	401.00	0.6	3,439	0.02%
2026/03/17	0.4	383.75	0.4	383.00	376.50	0	3,478	0.00%
2026/03/16	0.5	378.79	0.5	384.83	378.50	0.1	3,575	0.00%
2026/03/13	0.2	369.19	1.1	362.43	363.50	-1	3,698	-0.03%
2026/03/12	0.1	368.38	0.4	367.50	365.00	-0.3	3,703	-0.01%
2026/03/11	0.2	373.28	0	370.00	368.00	0.2	3,713	0.00%
2026/03/10	1.4	351.59	1	354.00	355.00	0.4	3,730	0.01%
2026/03/09	0	354.00	1	354.00	354.00	-1	3,721	-0.03%
2026/03/06	0	385.00	1	387.00	393.00	-1	3,740	-0.03%
2026/03/05	2	385.47	0	0.00	377.00	2	3,772	0.05%
2026/03/04	1	364.21	0	0.00	365.00	1	3,791	0.03%
2026/03/03	4.7	376.15	4.3	382.20	388.00	0.5	3,726	0.01%
2026/03/02	0.1	351.00	3.6	339.36	353.00	-3.5	3,633	-0.10%
2026/02/26	6	307.67	7	320.86	321.00	-1	3,557	-0.03%
2026/02/25	2.1	286.26	9.8	293.66	292.00	-7.7	3,480	-0.22%
2026/02/24	0	275.00	0	0.00	280.50	0	3,388	0.00%
2026/02/23	2.1	277.98	1	273.50	280.50	1.1	3,340	0.03%
2026/02/11	0	273.00	0	0.00	273.00	0	3,306	0.00%
2026/02/10	1	270.00	1	273.00	272.50	0	3,278	0.00%
2026/02/09	9	274.39	20	278.15	268.50	-11	3,231	-0.34%
2026/02/06	14	274.68	3	267.83	273.50	11	3,109	0.35%
2026/02/05	0	0.00	12.1	277.59	276.50	-12.1	3,038	-0.40%
2026/02/04	27.1	273.58	18	274.56	277.00	9.1	2,957	0.31%
2026/02/03	2	257.03	7	259.89	266.50	-5	2,832	-0.18%
2026/02/02	1	239.50	1	244.00	242.50	0	2,724	0.00%
2026/01/30	6.2	241.61	0	0.00	238.00	6.2	2,696	0.23%
2026/01/29	5	247.15	6.5	252.81	257.00	-1.5	2,664	-0.06%
2026/01/28	4	243.63	0	0.00	243.00	4	2,623	0.15%
2026/01/26	0.2	235.19	0	0.00	234.00	0.2	2,610	0.01%
2026/01/23	0.1	237.45	0.1	234.12	237.00	0	2,592	0.00%
2026/01/22	0.1	247.02	1	263.50	247.50	-0.9	2,528	-0.04%
2026/01/21	2	258.74	1	259.00	255.00	1	2,482	0.04%
2026/01/20	0.2	245.00	0	0.00	249.50	0.2	2,441	0.01%
2026/01/19	0.3	244.48	0	0.00	245.00	0.3	2,433	0.01%
2026/01/16	1	266.47	1	250.50	250.00	0	2,403	0.00%
2026/01/15	0	256.00	0	0.00	256.00	0	2,358	0.00%
2026/01/14	2.1	256.67	0	0.00	254.00	2.1	2,348	0.09%
2026/01/12	0.1	254.84	0.1	253.50	254.00	0.1	2,336	0.00%
2026/01/09	1	267.46	1.3	257.25	259.00	-0.3	2,303	-0.01%
2026/01/08	0.9	256.54	0.1	256.00	261.00	0.8	2,254	0.04%
2026/01/07	1.2	267.93	4	264.25	263.00	-2.8	2,208	-0.13%
2026/01/06	0.4	271.64	2.1	271.22	267.00	-1.7	2,193	-0.08%
2026/01/05	6.1	274.00	3.1	279.42	279.50	2.9	2,155	0.14%
2026/01/02	4.1	257.03	3.5	267.57	270.00	0.6	2,067	0.03%
2025/12/31	0.3	254.99	4.1	253.48	250.50	-3.8	1,968	-0.19%
2025/12/30	2	240.00	1.2	244.77	245.50	0.8	1,879	0.04%
2025/12/29	1	235.50	1.1	242.03	243.00	-0.1	1,856	-0.01%
2025/12/26	0.3	239.81	2.1	237.07	237.00	-1.8	1,820	-0.10%
2025/12/24	1.5	235.21	1.1	240.18	233.00	0.4	1,809	0.02%
2025/12/23	1.3	229.04	1	236.50	234.50	0.3	1,806	0.02%
2025/12/22	1	228.50	1	226.50	226.50	0	1,823	0.00%
2025/12/19	1	230.00	2	228.25	223.50	-1	1,880	-0.05%
2025/12/18	0	0.00	7.3	229.57	226.50	-7.3	1,866	-0.39%
2025/12/17	4.1	242.59	2	232.50	232.50	2.1	1,875	0.11%
2025/12/16	2.2	245.79	3	243.17	241.50	-0.9	1,836	-0.05%
2025/12/15	3.6	243.01	2.1	245.49	245.50	1.5	1,811	0.08%
2025/12/12	0.1	237.50	3.2	239.19	244.50	-3.1	1,755	-0.18%
2025/12/11	0	0.00	5.3	241.42	243.00	-5.3	1,665	-0.32%
2025/12/10	1.6	219.00	1	219.50	221.00	0.6	1,573	0.04%
2025/12/09	14.1	226.24	7	224.43	225.00	7.1	1,688	0.42%
2025/12/08	4.1	222.75	8.1	222.61	226.50	-4.1	1,742	-0.23%
2025/12/05	1	205.00	2	204.75	206.00	-1	1,677	-0.06%
2025/12/04	0.1	204.00	0	0.00	204.00	0.1	1,740	0.01%
2025/12/03	6	206.00	5	204.90	204.00	1	1,737	0.06%
2025/12/02	4	201.75	2	200.00	200.00	2	1,730	0.12%
2025/12/01	1.1	205.36	0	0.00	201.00	1.1	1,741	0.06%
2025/11/28	0.2	203.50	6.2	204.20	205.00	-6	1,765	-0.34%
2025/11/26	1.1	193.99	0	194.44	193.50	1	1,837	0.05%
2025/11/25	2	188.25	5	193.50	193.00	-3	2,065	-0.15%
2025/11/20	0	0.00	3.1	178.01	177.00	-3.1	2,359	-0.13%
2025/11/18	3	170.50	5	172.80	170.00	-2	2,515	-0.08%
2025/11/14	0.3	172.42	0.3	172.50	171.50	0	2,551	0.00%
2025/11/13	3	176.00	0	0.00	176.00	3	2,585	0.12%
2025/11/10	0.1	176.00	0	0.00	175.50	0.1	2,799	0.00%
2025/11/03	0	0.00	0.2	180.00	182.50	-0.2	2,918	-0.01%
2025/10/31	0.1	178.00	0	0.00	177.00	0.1	2,903	0.00%
2025/10/29	0	0.00	1	178.00	181.00	-1	2,893	-0.03%