美隆電 (2477)-元大-成功券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
33.70
漲跌
▲0.95
漲幅
+2.90%
成交量
4,435張
產業
上市其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	34.18	8	33.94	33.70	-5	5,877	-0.09%
2024/11/21	0	0.00	2	33.00	32.75	-2	5,807	-0.03%
2024/11/20	5	33.10	0	0.00	32.70	5	5,787	0.09%
2024/11/18	1	34.15	1	33.85	33.65	0	5,683	0.00%
2024/11/15	1	33.20	1	33.30	34.00	0	5,616	0.00%
2024/11/14	1	33.40	2	33.28	33.80	-1	5,567	-0.02%
2024/11/13	2	33.23	1	32.25	33.40	1	5,467	0.02%
2024/11/12	1	32.30	0	0.00	31.30	1	5,399	0.02%
2024/11/11	3	32.65	3	32.42	31.80	0	5,354	0.00%
2024/11/07	5.2	36.30	6	35.88	34.75	-0.8	5,233	-0.02%
2024/11/06	10	35.18	10	34.15	34.15	0	5,114	0.00%
2024/11/05	10	35.45	12	35.70	35.70	-2	5,034	-0.04%
2024/11/04	11	36.04	11	35.55	35.55	0	4,959	0.00%
2024/11/01	16	36.46	12	37.29	37.30	4	4,872	0.08%
2024/10/30	19	39.10	29.1	38.77	37.60	-10.1	4,679	-0.22%
2024/10/29	9	36.75	13	37.67	38.20	-4	3,885	-0.10%
2024/10/28	62	37.98	57	36.31	34.75	5	3,742	0.13%
2024/10/25	3	37.68	10.4	37.86	38.15	-7.4	2,958	-0.25%
2024/10/24	1	32.60	35	34.27	34.70	-34	2,631	-1.29%
2024/10/23	13	31.66	31	31.33	31.55	-18	2,404	-0.75%
2024/10/22	21	30.81	26	31.24	31.75	-5	2,288	-0.22%
2024/10/17	28.6	29.09	0	0.00	28.70	28.6	2,251	1.27%
2024/10/15	3.1	28.86	0	0.00	29.45	3.1	2,315	0.13%
2024/10/14	0	0.00	8	27.90	28.95	-8	2,326	-0.34%
2024/10/09	13	28.42	43	27.97	27.85	-30	2,414	-1.24%
2024/10/08	7	29.75	0	0.00	29.85	7	2,391	0.29%
2024/09/30	1	30.20	1	30.40	30.00	0	2,299	0.00%
2024/09/27	0	0.00	2	29.95	30.35	-2	2,277	-0.09%
2024/09/26	5	30.10	2	30.45	29.70	3	2,243	0.13%
2024/09/25	0	0.00	10	30.25	30.40	-10	2,194	-0.46%
2024/09/24	7	30.67	2	30.20	30.05	5	2,156	0.23%
2024/09/23	7	30.72	10.5	30.82	30.75	-3.5	2,091	-0.17%
2024/09/20	2	32.20	0	0.00	30.80	2	2,018	0.10%
2024/09/19	38	31.75	10	32.00	32.00	28	1,925	1.45%
2024/09/18	43.1	33.09	0.8	33.15	33.20	42.3	1,793	2.36%
2024/09/16	13.3	35.05	8	35.22	35.25	5.3	1,490	0.35%
2024/09/13	1	31.75	5	30.55	32.05	-4	1,218	-0.33%
2024/09/12	7	28.90	7	28.00	29.15	0	1,060	0.00%
2024/09/11	0	0.00	1	29.70	27.50	-1	984	-0.10%
2024/09/10	0	0.00	0	27.00	27.00	0	817	0.00%
2024/09/05	0	26.30	0	0.00	25.50	0	808	0.00%
2024/09/02	0	0.00	1	26.80	26.30	-1	789	-0.13%
2024/08/29	0	0.00	8	27.18	27.95	-8	753	-1.06%
2024/08/28	2	26.15	10	26.16	26.10	-8	734	-1.09%
2024/08/26	1	26.45	0	0.00	26.10	1	730	0.14%
2024/08/16	0	0.00	1	26.10	25.70	-1	707	-0.14%
2024/08/14	1	25.40	0	0.00	24.95	1	689	0.14%
2024/08/13	0	0.00	1	25.25	25.55	-1	671	-0.15%
2024/08/12	0	0.00	2	24.40	24.10	-2	645	-0.31%
2024/08/05	2	23.40	0	0.00	23.40	2	598	0.33%
2024/08/02	0	0.00	4	26.71	26.00	-4	585	-0.68%
2024/08/01	0	0.00	2	28.05	27.90	-2	572	-0.35%
2024/07/30	1	27.65	1	27.55	27.55	0	544	0.00%
2024/07/29	9	28.13	8	27.06	28.00	1	534	0.19%
2024/07/26	4	27.31	1	26.50	27.70	3	507	0.59%
2024/07/19	5	29.60	10	29.04	28.30	-5	450	-1.11%
2024/07/18	15	30.16	15	30.13	30.30	0	421	0.00%
2024/07/17	16	28.99	6	29.13	28.90	10	353	2.83%
2024/07/16	6	28.68	3	29.38	29.50	3	331	0.90%
2024/07/15	15	27.91	9	27.68	28.45	6	270	2.22%
2024/07/12	5	28.62	6	28.55	28.50	-1	240	-0.42%
2024/07/11	1	26.95	0	27.20	27.20	1	147	0.66%
2024/07/10	0	0.00	3	24.75	24.75	-3	120	-2.51%
2024/07/03	0	0.00	4	22.00	22.00	-4	103	-3.86%
2024/06/19	0	0.00	1.6	21.65	21.90	-1.6	122	-1.30%
2024/06/12	0	0.00	0	21.50	21.60	0	122	-0.03%
2024/05/14	5	21.50	0	0.00	21.55	5	137	3.62%
2024/04/16	0	0.00	2	21.10	20.85	-2	159	-1.25%
2024/04/12	0	0.00	1	21.95	22.20	-1	156	-0.64%
2024/04/08	2	22.40	0	0.00	22.30	2	150	1.33%
2024/03/29	1	20.25	0	0.00	20.50	1	132	0.76%
2024/03/12	1	20.25	0	0.00	20.15	1	207	0.48%
2024/03/07	0	0.00	2	20.20	20.25	-2	209	-0.96%
2024/03/06	0	0.00	0.3	20.25	20.25	-0.3	208	-0.12%
2024/03/05	0	0.00	6.1	20.30	20.25	-6.1	208	-2.94%
2024/02/27	0.2	20.40	0	0.00	20.50	0.2	199	0.10%
2024/01/24	0	0.00	0.3	20.05	19.95	-0.3	174	-0.17%
2023/12/27	0	0.00	1.8	22.89	22.85	-1.8	136	-1.32%
2023/12/26	0	0.00	0.2	22.90	23.10	-0.2	132	-0.11%
2023/12/21	0	0.00	1	22.05	22.20	-1	67	-1.49%
2023/12/12	0	0.00	0.8	21.15	21.20	-0.8	52	-1.51%
2023/12/05	0	0.00	2	20.25	20.30	-2	41	-4.82%
2023/12/01	0.2	20.15	0	0.00	20.20	0.2	38	0.51%
2023/11/17	0	0.00	0	19.40	19.40	0	33	0.00%
2023/11/14	0	0.00	2	19.00	19.10	-2	31	-6.38%
2023/11/03	0	0.00	0.1	19.00	19.00	-0.1	34	-0.29%
2023/10/27	0.2	19.00	0	0.00	19.05	0.2	36	0.56%
2023/10/26	0	18.80	0	0.00	18.90	0	36	0.11%
2023/10/05	0	19.30	0	0.00	19.40	0	47	0.08%
2023/10/02	0	19.05	0	0.00	19.60	0	49	0.07%
2023/09/22	0	0.00	0	19.40	19.60	0	50	-0.05%
2023/09/21	1	19.60	0	0.00	19.60	1	50	1.99%
2023/09/20	0	19.70	0	0.00	19.75	0	50	0.08%
2023/09/04	0	0.00	1	20.15	20.20	-1	53	-1.87%
2023/08/31	0.1	19.80	0	0.00	19.80	0.1	52	0.09%
2023/08/30	0	19.90	0	0.00	19.90	0	52	0.08%
2023/08/29	1	19.90	0	0.00	19.90	1	54	1.85%
2023/08/25	0	19.50	0	0.00	19.75	0	54	0.06%
2023/08/23	0	19.80	0	0.00	20.10	0	55	0.05%
2023/08/09	0.1	20.40	0	0.00	20.35	0.1	52	0.09%
2023/07/26	0	0.00	1	21.25	21.20	-1	50	-1.99%
2023/07/25	0	0.00	0.3	20.90	20.90	-0.3	47	-0.58%
2023/07/13	2	20.40	0	0.00	20.35	2	48	4.12%
2023/07/05	0.1	20.70	0	0.00	20.65	0.1	48	0.10%
2023/06/16	0.2	20.90	0	0.00	20.95	0.2	50	0.40%
2023/06/15	1	21.05	0	0.00	21.05	1	50	1.97%
2023/06/12	0	0.00	2.1	20.95	20.95	-2.1	50	-4.06%
2023/06/08	2	20.75	0	0.00	20.75	2	52	3.84%
2023/06/07	1	20.65	0	0.00	20.70	1	56	1.78%
2023/05/15	0	20.10	0	0.00	20.10	0	97	0.04%
2023/05/11	0	20.50	0	0.00	20.55	0	98	0.04%
2023/04/26	11	21.24	0	0.00	21.35	11	102	10.69%
2023/04/25	1	21.35	0	0.00	21.30	1	101	0.99%
2023/04/24	8	21.39	0	0.00	21.35	8	100	7.94%
2023/03/17	0	20.35	0	0.00	20.45	0	95	0.03%
2023/03/13	0	20.50	0	0.00	20.60	0	100	0.00%
2023/03/03	0	0.00	3	21.65	21.65	-3	105	-2.85%
2023/02/23	0	0.00	2	21.88	22.20	-2	90	-2.22%
2023/02/21	0	0.00	3	20.30	20.25	-3	78	-3.80%
2022/12/14	0.2	20.25	0	0.00	20.25	0.2	156	0.13%
2022/12/09	0.1	20.70	0	0.00	20.70	0.1	158	0.04%
2022/12/07	1	20.55	0	0.00	20.80	1	158	0.63%
2022/12/06	0	0.00	0.8	20.95	20.95	-0.8	159	-0.50%
2022/11/18	0	0.00	1	18.70	18.90	-1	154	-0.65%
2022/11/16	0.1	19.15	0	0.00	18.70	0.1	154	0.03%
2022/11/04	1	18.30	0	0.00	18.55	1	149	0.67%
2022/11/02	0	0.00	1	18.80	18.80	-1	141	-0.71%
2022/10/19	0.2	17.30	0	0.00	17.45	0.2	119	0.14%
2022/10/04	1	18.25	0	0.00	18.45	1	130	0.76%
2022/08/23	1	21.15	0	0.00	21.25	1	162	0.62%
2022/08/15	0	0.00	15	21.20	21.30	-15	164	-9.12%
2022/07/06	0	0.00	2	21.30	20.55	-2	214	-0.93%
2022/05/30	0.1	25.00	0	0.00	25.10	0.1	748	0.01%
2022/04/25	0	0.00	1	24.70	24.55	-1	899	-0.11%
2022/04/22	0	0.00	1	25.70	25.75	-1	890	-0.11%
2022/04/21	0	0.00	2	26.25	26.10	-2	892	-0.22%
2022/04/19	0	0.00	9	25.55	25.55	-9	890	-1.01%
2022/04/13	1	25.95	0	0.00	25.85	1	906	0.11%
2022/04/11	2	25.50	0	0.00	25.50	2	905	0.22%
2022/04/08	1	26.40	0	0.00	26.50	1	900	0.11%
2022/03/31	0	0.00	2	27.55	27.55	-2	891	-0.22%
2022/03/25	6	29.03	5	28.50	28.10	1	861	0.12%
2022/03/24	2	29.28	0	0.00	29.20	2	827	0.24%
2022/03/23	2	29.55	0	0.00	29.50	2	818	0.24%
2022/03/22	4	29.30	0	0.00	29.55	4	789	0.51%
2022/03/21	2	31.15	0	0.00	31.15	2	697	0.29%
2022/03/16	0	0.00	4	32.43	32.00	-4	608	-0.66%
2022/03/10	1	32.85	5	33.11	33.15	-4	591	-0.68%
2022/03/08	4	31.28	0	0.00	30.15	4	575	0.69%
2022/03/07	2	32.80	0	0.00	32.65	2	551	0.36%
2022/03/01	0	0.00	4	32.30	32.60	-4	600	-0.67%
2022/02/15	0	0.00	2	32.15	32.10	-2	591	-0.34%
2022/02/14	0	0.00	2	31.50	32.10	-2	586	-0.34%
2022/02/11	0	0.00	3	31.70	31.55	-3	576	-0.52%
2022/02/10	0	0.00	4	31.55	31.40	-4	563	-0.71%
2022/02/08	2	30.43	0	0.00	30.45	2	561	0.36%
2022/02/07	0	0.00	1	30.10	30.40	-1	562	-0.18%
2022/01/25	1	29.25	0	0.00	28.90	1	560	0.18%
2022/01/11	2	32.00	4	31.86	31.20	-2	568	-0.35%
2022/01/06	3	31.02	1	31.15	31.15	2	551	0.36%
2021/12/30	2	30.80	0	0.00	30.85	2	548	0.36%
2021/12/17	2	30.60	0	0.00	30.00	2	560	0.36%
2021/12/16	0	0.00	2	30.60	30.70	-2	553	-0.36%
2021/12/13	1	31.45	0	0.00	31.35	1	539	0.19%
2021/12/09	0	0.00	10	31.50	31.85	-10	528	-1.89%
2021/12/08	10.1	31.95	0	0.00	31.35	10.1	515	1.96%
2021/12/07	1	31.60	0	0.00	31.65	1	509	0.20%
2021/12/02	3	31.50	0	0.00	31.10	3	504	0.59%
2021/12/01	0	0.00	10	32.25	32.20	-10	487	-2.05%
2021/11/26	10	32.24	0	0.00	32.80	10	425	2.35%
2021/11/25	0	0.00	10	32.52	32.95	-10	387	-2.58%
2021/11/24	1	31.70	3	31.75	32.00	-2	355	-0.56%
2021/11/23	6	31.07	0	0.00	31.30	6	327	1.83%
2021/11/18	0	0.00	5	29.77	29.70	-5	295	-1.69%
2021/11/17	0	0.00	1	29.90	29.95	-1	296	-0.34%
2021/11/11	0	0.00	2	29.65	29.90	-2	306	-0.65%
2021/11/10	2	29.40	1	29.10	29.60	1	313	0.32%
2021/11/08	0	0.00	1	29.10	29.00	-1	325	-0.31%
2021/11/02	0.3	28.45	0	0.00	27.95	0.3	353	0.08%
2021/10/28	0	0.00	10	28.03	28.20	-10	369	-2.71%
2021/10/14	0	0.00	2	25.65	25.90	-2	506	-0.40%
2021/10/12	2	25.60	0	0.00	25.60	2	515	0.39%
2021/10/05	2	24.85	2	25.15	25.15	0	586	0.00%
2021/10/04	1	26.00	0	0.00	25.45	1	590	0.17%
2021/09/28	1	27.50	0	0.00	27.50	1	645	0.15%
2021/09/27	3	28.27	0	0.00	28.20	3	661	0.45%
2021/09/09	0	0.00	5	26.60	27.10	-5	890	-0.56%
2021/09/01	3	28.40	0	0.00	28.30	3	1,351	0.22%
2021/08/30	1	27.70	0	0.00	28.40	1	1,377	0.07%
2021/08/27	0	0.00	10	27.48	27.50	-10	1,392	-0.72%
2021/08/26	0	0.00	1	27.45	27.45	-1	1,413	-0.07%
2021/08/25	0	0.00	2	27.60	27.60	-2	1,463	-0.14%
2021/08/24	0	0.00	5	27.13	27.25	-5	1,476	-0.34%
2021/08/19	1	26.15	0	0.00	26.10	1	1,516	0.07%
2021/08/18	10	26.15	0	0.00	27.10	10	1,530	0.65%
2021/08/16	0	0.00	4	26.60	26.90	-4	1,545	-0.26%
2021/08/13	2	28.33	18	28.28	28.15	-16	1,545	-1.04%
2021/08/09	10	32.80	0	0.00	32.70	10	1,574	0.64%
2021/07/30	1	33.85	0	0.00	33.40	1	1,736	0.06%
2021/07/29	2	34.45	1	34.30	34.60	1	1,728	0.06%
2021/07/28	0	0.00	5	32.92	32.80	-5	1,741	-0.29%
2021/07/27	5	33.81	10	33.80	33.45	-5	1,778	-0.28%
2021/07/21	10	32.15	3	32.25	32.10	7	1,984	0.35%
2021/07/20	0	0.00	2	32.75	32.70	-2	2,100	-0.10%
2021/07/14	0	0.00	3	33.20	32.80	-3	2,339	-0.13%
2021/07/13	1	34.30	0	0.00	34.00	1	2,531	0.04%
2021/07/12	1	33.80	2	33.70	33.65	-1	2,771	-0.04%
2021/07/07	1	34.75	15	34.15	34.25	-14	3,371	-0.42%
2021/07/06	16	34.68	13	34.27	34.40	3	3,392	0.09%
2021/07/05	2	34.93	1.3	34.64	34.90	0.7	3,491	0.02%
2021/07/01	1	34.25	1	34.20	34.30	0	3,764	0.00%
2021/06/30	0	0.00	1	35.05	35.10	-1	3,767	-0.03%
2021/06/29	0	0.00	1	35.90	35.15	-1	3,770	-0.03%
2021/06/28	3	36.35	2	36.50	36.30	1	3,763	0.03%
2021/06/23	1	34.80	3	35.15	35.15	-2	3,741	-0.05%
2021/06/22	1	34.75	0	0.00	34.60	1	3,768	0.03%
2021/06/21	1	35.85	3	35.55	34.75	-2	3,761	-0.05%
2021/06/18	3	36.55	0	0.00	36.90	3	3,740	0.08%
2021/06/17	3	36.65	0	0.00	37.10	3	3,722	0.08%
2021/06/16	7	36.59	10	36.06	36.65	-3	3,695	-0.08%
2021/06/15	7	36.72	0	0.00	37.50	7	3,635	0.19%
2021/06/11	2	34.10	0	0.00	34.55	2	3,476	0.06%
2021/06/04	1	31.95	0	0.00	31.95	1	3,681	0.03%
2021/05/31	0	0.00	1	34.60	34.15	-1	3,574	-0.03%
2021/05/28	1	34.95	0	0.00	34.55	1	3,550	0.03%
2021/05/25	3	35.55	0	0.00	35.60	3	3,510	0.09%
2021/05/21	0	0.00	3	33.85	35.00	-3	3,487	-0.09%
2021/05/20	3	33.37	0	0.00	33.30	3	3,478	0.09%
2021/05/17	0	0.00	10	31.45	31.35	-10	3,440	-0.29%
2021/05/13	2	35.83	0	0.00	35.00	2	3,391	0.06%
2021/05/12	21	35.48	2	37.05	36.60	19	3,347	0.57%
2021/05/10	1	37.15	0	0.00	37.15	1	3,227	0.03%
2021/05/04	0	0.00	9	38.12	37.00	-9	3,177	-0.28%
2021/05/03	2.2	39.90	0	0.00	38.55	2.2	3,127	0.07%
2021/04/29	8.6	39.67	0	0.00	40.25	8.6	3,078	0.28%
2021/04/26	1	41.75	2	41.20	40.65	-1	2,888	-0.03%
2021/04/23	1	39.75	3.8	39.68	40.45	-2.8	2,761	-0.10%
2021/04/22	4.3	40.08	0	0.00	39.75	4.3	2,715	0.16%
2021/04/21	20	41.69	5	41.79	41.55	15	2,617	0.57%
2021/04/20	16	42.66	7	42.74	42.75	9	2,581	0.35%
2021/04/19	33	44.50	4	44.48	43.00	29	2,510	1.16%
2021/04/16	8	40.49	6	39.24	41.30	2	2,309	0.09%
2021/04/15	0	38.55	0.8	38.50	37.55	-0.8	2,063	-0.04%
2021/04/14	2	37.74	11	37.51	37.45	-9	1,956	-0.46%
2021/04/13	17	39.33	12	38.36	39.35	5	1,804	0.28%
2021/04/12	3	36.77	3	36.37	35.80	0	1,465	0.00%
2021/04/09	9	37.43	16	36.99	37.00	-7	1,470	-0.48%
2021/04/08	19	36.79	5	37.34	37.60	14	1,373	1.02%
2021/04/07	8	34.40	4	34.20	34.80	4	1,173	0.34%
2021/04/06	2	32.65	3	32.00	32.60	-1	1,073	-0.09%
2021/03/31	1	31.55	16	31.83	32.20	-15	1,037	-1.45%
2021/03/29	0	0.00	3	32.95	32.85	-3	1,005	-0.30%
2021/03/26	3	32.95	0	0.00	33.30	3	1,068	0.28%
2021/03/24	0	0.00	1	33.90	33.90	-1	1,009	-0.10%
2021/03/23	6	34.75	12	34.80	35.10	-6	993	-0.60%
2021/03/22	0	0.00	14	34.30	34.30	-14	966	-1.45%
2021/03/19	18	34.98	25	34.58	34.65	-7	953	-0.73%
2021/03/18	19	35.13	7	34.75	34.75	12	934	1.28%
2021/03/17	49	34.57	52	34.79	35.00	-3	911	-0.33%
2021/03/16	62	34.64	47	33.71	33.75	15	859	1.74%
2021/03/15	32	35.29	30	35.13	35.10	2	789	0.25%
2021/03/12	1	35.50	0	0.00	35.50	1	668	0.15%
2021/03/10	0	0.00	7	31.03	30.80	-7	520	-1.34%
2021/03/08	9	29.94	0	0.00	30.20	9	512	1.75%
2021/01/21	0	0.00	1.2	30.91	31.00	-1.2	731	-0.16%
2021/01/13	3	35.10	0	0.00	34.85	3	826	0.36%
2021/01/12	0	0.00	1	34.50	34.10	-1	876	-0.11%
2021/01/11	1	35.75	2	36.15	35.60	-1	869	-0.12%
2021/01/06	1	34.85	2	35.45	35.35	-1	828	-0.12%
2021/01/05	1	35.05	1	36.20	36.05	0	808	0.00%
2021/01/04	18	36.17	14	35.34	35.40	4	790	0.51%
2020/12/31	1	34.35	2	34.20	35.00	-1	745	-0.13%
2020/12/30	1.2	33.09	4	32.56	32.60	-2.8	717	-0.40%
2020/12/29	0	0.00	1	32.95	32.80	-1	712	-0.14%
2020/12/28	1	32.35	3	31.60	32.30	-2	700	-0.29%
2020/12/16	0	0.00	1	31.70	32.30	-1	615	-0.16%
2020/12/11	0	0.00	0.6	31.00	31.15	-0.6	613	-0.10%
2020/12/04	2	32.90	1.8	32.80	32.75	0.2	592	0.03%
2020/12/02	0	0.00	15	32.83	33.20	-15	585	-2.56%
2020/11/27	3	33.33	2	33.55	33.60	1	577	0.17%
2020/11/26	11	34.12	6	33.98	34.15	5	569	0.88%
2020/11/16	1	32.20	0	0.00	32.10	1	489	0.20%
2020/11/13	1	35.00	0	0.00	32.80	1	474	0.21%
2020/11/12	15	33.00	15	32.25	33.75	0	400	0.00%
2020/11/09	0	0.00	2	29.60	29.80	-2	319	-0.63%
2020/11/03	0	0.00	1	29.30	29.45	-1	309	-0.32%
2020/10/29	1	27.95	0	0.00	28.05	1	297	0.34%
2020/10/28	0	0.00	1	28.60	28.60	-1	289	-0.35%
2020/10/21	3	28.68	0	0.00	29.00	3	196	1.53%
2020/10/20	0	0.00	2	29.60	29.60	-2	160	-1.25%
2020/10/19	1	26.95	0	0.00	26.95	1	105	0.95%
2020/10/15	0	0.00	2	24.40	24.50	-2	105	-1.90%
2020/10/14	0	0.00	4	24.50	24.25	-4	103	-3.87%
2020/10/05	0	0.00	4	22.80	22.95	-4	118	-3.38%
2020/08/21	0	0.00	1	21.15	21.15	-1	114	-0.87%
2020/07/24	0	0.00	1	21.50	21.25	-1	132	-0.76%
2020/07/15	2	21.75	4	21.78	21.65	-2	127	-1.57%
2020/07/13	2	23.40	0	0.00	23.40	2	120	1.66%
2020/07/09	3	23.48	0	0.00	23.45	3	113	2.65%
2020/07/08	1	23.15	0	0.00	23.20	1	109	0.91%
2020/07/06	1	22.90	0	0.00	22.90	1	108	0.92%
2020/07/02	1	22.40	0	0.00	22.60	1	108	0.92%
2020/06/12	1	21.15	0	0.00	21.30	1	133	0.75%
2020/05/29	0	0.00	5	21.30	21.50	-5	162	-3.08%
2020/05/26	0	0.00	5	21.35	21.50	-5	166	-3.01%
2020/05/15	2	20.70	0	0.00	20.65	2	172	1.16%
2020/05/11	9	22.61	9	22.23	21.90	0	169	0.00%
2020/05/08	1	21.30	0	0.00	21.65	1	163	0.61%
2020/05/06	10	21.05	0	0.00	21.10	10	164	6.07%
2020/04/15	1	21.00	0	0.00	21.10	1	203	0.49%
2020/03/25	4	19.26	0	0.00	19.15	4	217	1.84%
2020/03/17	0	0.00	2	17.85	17.75	-2	202	-0.99%
2020/03/13	2	16.90	0	0.00	17.95	2	204	0.98%
2020/01/31	2	22.40	0	0.00	22.90	2	478	0.42%
2020/01/30	0	0.00	2	23.20	23.20	-2	474	-0.42%
2019/12/23	0	0.00	1	27.55	27.50	-1	451	-0.22%
2019/12/19	1	27.85	0	0.00	27.70	1	491	0.20%
2019/12/18	0	0.00	1	27.50	27.60	-1	508	-0.20%
2019/12/17	1	27.75	0	0.00	27.55	1	507	0.20%
2019/12/13	0	0.00	2	27.10	27.20	-2	508	-0.39%
2019/12/05	0	0.00	5	27.10	27.20	-5	494	-1.01%
2019/12/03	2	27.78	0	0.00	27.90	2	492	0.41%
2019/12/02	0	0.00	1	28.55	28.40	-1	481	-0.21%
2019/11/29	1	29.60	1	29.65	29.50	0	487	0.00%
2019/11/28	1	29.35	0	0.00	29.40	1	486	0.21%
2019/11/27	3	29.47	2	29.45	29.40	1	481	0.21%
2019/11/26	0	0.00	1	29.35	29.50	-1	474	-0.21%
2019/11/22	1	28.70	1	28.90	28.95	0	436	0.00%
2019/11/19	1	28.30	0	0.00	28.85	1	390	0.26%
2019/11/18	5	27.81	95	28.79	28.90	-90	354	-25.37%
2019/11/14	1	25.40	0	0.00	25.60	1	273	0.37%
2019/11/13	0	0.00	11	26.75	26.40	-11	268	-4.10%
2019/11/12	0	0.00	8	26.25	26.50	-8	257	-3.10%
2019/11/06	1	25.45	1	24.85	24.85	0	254	0.00%
2019/11/05	0	0.00	3.7	24.64	24.55	-3.7	248	-1.50%
2019/09/25	30	24.10	0	0.00	24.10	30	261	11.46%
2019/09/24	1	26.65	28	26.46	24.80	-27	260	-10.37%
2019/09/12	0	0.00	2	22.85	22.85	-2	206	-0.97%
2019/09/09	0	0.00	1	22.80	22.70	-1	203	-0.49%
2019/09/06	1	23.25	2	23.10	23.10	-1	201	-0.50%
2019/09/04	3	23.00	5	23.00	23.10	-2	188	-1.06%
2019/09/03	0	0.00	3	22.85	22.60	-3	177	-1.69%
2019/09/02	2	21.23	0	0.00	22.00	2	161	1.24%
2019/08/13	0	0.00	3	21.42	21.45	-3	138	-2.16%
2019/08/01	0	0.00	1	21.90	21.75	-1	121	-0.82%
2019/07/26	2	23.05	0	0.00	23.10	2	119	1.67%
2019/07/24	0	0.00	5	22.35	23.30	-5	116	-4.30%
2019/07/02	0	0.00	2	22.65	22.65	-2	162	-1.23%
2019/06/19	3	21.45	0	0.00	21.60	3	162	1.84%
2019/05/22	0	0.00	2	21.65	21.60	-2	250	-0.80%
2019/05/14	2	21.75	0	0.00	21.90	2	250	0.80%
2019/05/03	0	0.00	1	22.80	22.80	-1	242	-0.41%
2019/05/02	0	0.00	2	22.40	22.75	-2	239	-0.83%
2019/04/19	0	0.00	0.1	20.85	20.80	-0.1	233	-0.03%
2019/04/18	1	21.05	3	21.72	21.05	-2	229	-0.87%
2019/04/11	0	0.00	2	22.95	22.25	-2	219	-0.91%
2019/04/10	40	22.40	0	0.00	22.55	40	214	18.61%
2019/04/09	58	22.82	3	22.83	22.85	55	206	26.58%
2019/04/02	2	19.30	0	0.00	19.35	2	178	1.12%
2019/03/29	0	0.00	5	19.80	19.70	-5	171	-2.92%
2019/03/28	0	0.00	10	19.65	19.75	-10	171	-5.82%
2019/03/21	2	19.60	0	0.00	19.35	2	167	1.20%
2019/03/20	10	19.40	0	0.00	19.45	10	164	6.07%
2019/03/05	0	0.00	0.3	19.45	19.35	-0.3	153	-0.20%
2019/02/26	5	19.70	0	0.00	19.60	5	152	3.29%
2019/02/18	0	0.00	2	19.38	19.55	-2	101	-1.96%
2019/02/12	2	19.30	0	0.00	19.50	2	101	1.98%
2018/12/18	1	19.70	0	0.00	19.90	1	147	0.68%
2018/12/05	0	0.00	1	20.60	20.80	-1	186	-0.54%
2018/11/20	1	20.50	0	0.00	20.50	1	194	0.51%
2018/11/16	0	0.00	1	21.60	21.05	-1	194	-0.51%
2018/11/15	1	20.85	0	0.00	21.00	1	186	0.54%
2018/11/14	0	0.00	2	20.10	20.20	-2	181	-1.10%
2018/11/13	0	0.00	1	20.00	20.20	-1	181	-0.55%
2018/11/02	1	19.90	0	0.00	20.20	1	203	0.49%
2018/10/05	0	0.00	1	18.20	18.10	-1	203	-0.49%
2018/10/04	0	0.00	1	18.30	18.40	-1	202	-0.49%
2018/09/19	0	0.00	3	17.83	17.85	-3	219	-1.36%
2018/09/18	1	17.20	0	0.00	17.80	1	212	0.47%
2018/09/17	3	17.55	10	17.30	17.50	-7	210	-3.32%
2018/09/14	11	17.71	0	0.00	17.70	11	213	5.14%
2018/08/08	0	0.00	1	21.70	21.55	-1	400	-0.25%
2018/07/27	0	0.00	2	20.95	21.10	-2	406	-0.49%
2018/07/26	9	21.21	0	0.00	21.00	9	409	2.20%
2018/07/19	0	0.00	6	20.32	20.25	-6	427	-1.41%
2018/07/13	1	21.50	0	0.00	21.50	1	444	0.23%
2018/06/28	6	22.17	5	21.90	22.15	1	491	0.20%
2018/06/27	2	22.55	0	0.00	22.35	2	488	0.41%
2018/06/21	2	24.15	0	0.00	24.00	2	518	0.39%
2018/06/19	0	0.00	10.7	24.97	24.60	-10.7	523	-2.04%
2018/06/15	2	24.85	0	0.00	24.80	2	521	0.38%
2018/05/24	1	26.00	0	0.00	26.30	1	507	0.20%
2018/05/22	0	0.00	1	27.10	27.10	-1	529	-0.19%
2018/05/21	1	26.30	4	26.98	27.30	-3	523	-0.57%
2018/05/16	6	24.00	5	23.38	24.00	1	555	0.18%
2018/05/14	1	24.50	0	0.00	24.10	1	644	0.16%
2018/04/26	1	25.30	1	26.25	25.20	0	1,117	0.00%
2018/04/25	3	24.53	0	0.00	25.35	3	1,113	0.27%
2018/04/24	2	25.50	3	26.00	25.95	-1	1,108	-0.09%
2018/04/23	1	28.00	0	0.00	28.00	1	1,095	0.09%
2018/04/02	5	30.00	0	0.00	29.75	5	1,230	0.41%
2018/03/23	1	29.70	0	0.00	29.65	1	1,213	0.08%
2018/03/12	3	30.75	0	0.00	30.75	3	1,252	0.24%
2018/03/05	0	0.00	0.3	30.60	30.60	-0.3	1,250	-0.02%
2018/03/01	1	32.80	1	32.40	32.60	0	1,258	0.00%
2018/02/27	6	32.88	1	32.60	32.50	5	1,280	0.39%
2018/02/26	0	0.00	1	32.40	32.00	-1	1,308	-0.08%
2018/02/21	1.3	31.61	0	0.00	31.85	1.3	1,284	0.10%
2018/02/12	2	30.08	0	0.00	29.35	2	1,268	0.16%
2018/02/09	1	29.50	1	29.05	29.35	0	1,243	0.00%
2018/02/02	2	34.93	7	35.04	34.55	-5	1,073	-0.47%
2018/02/01	7	36.59	2	36.80	36.60	5	978	0.51%
2018/01/30	0	0.00	1	33.50	32.30	-1	771	-0.13%
2018/01/29	0	0.00	1	32.00	32.10	-1	702	-0.14%
2018/01/17	0	0.00	5	29.70	30.10	-5	689	-0.73%
2018/01/15	5	31.09	0	0.00	30.55	5	698	0.72%
2018/01/12	0	0.00	2	30.00	30.50	-2	689	-0.29%
2018/01/09	1	29.80	1	29.70	29.35	0	728	0.00%