敦陽科 (2480)-元大-成功券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	125.50	124.50	-2	145	-1.37%
2024/11/14	1	126.50	0	0.00	127.00	1	146	0.71%
2024/11/04	0	0.00	0.1	130.00	129.00	-0.1	155	-0.03%
2024/11/01	3	129.17	0	0.00	129.50	3	164	1.83%
2024/10/29	0.1	129.50	0	0.00	130.50	0.1	166	0.03%
2024/10/21	0.2	128.75	0	130.00	130.00	0.2	179	0.11%
2024/10/16	0	0.00	1	130.00	132.00	-1	178	-0.56%
2024/10/08	1	126.00	0	0.00	125.50	1	169	0.59%
2024/09/24	0	0.00	2	122.50	123.00	-2	193	-1.04%
2024/09/20	0	123.00	0	0.00	123.50	0	203	0.00%
2024/09/13	2	119.50	0	0.00	120.00	2	226	0.88%
2024/08/14	0.1	118.50	0	0.00	118.00	0.1	290	0.03%
2024/08/06	0	112.83	0	0.00	112.00	0	292	0.01%
2024/07/22	0	114.50	0	0.00	113.50	0	266	0.00%
2024/07/19	0	0.00	2	115.75	115.00	-2	261	-0.77%
2024/07/17	0	0.00	0.3	116.00	116.00	-0.3	259	-0.10%
2024/07/16	1	115.00	0	0.00	115.50	1	259	0.39%
2024/07/15	2	115.01	0	0.00	115.00	2	260	0.78%
2024/07/12	0	116.75	0	0.00	116.50	0	254	0.02%
2024/07/10	0	117.00	0	0.00	117.00	0	254	0.01%
2024/07/09	0.1	117.00	0	0.00	116.50	0.1	253	0.04%
2024/07/08	5.2	117.01	0	0.00	116.50	5.2	248	2.07%
2024/07/05	0.1	119.00	0	0.00	118.00	0.1	245	0.02%
2024/07/03	0.1	118.00	0	0.00	117.00	0.1	242	0.05%
2024/07/02	0	118.00	0	0.00	117.00	0	241	0.01%
2024/06/27	2	117.50	0	0.00	117.00	2	232	0.86%
2024/06/25	0.1	120.00	0	0.00	119.50	0.1	223	0.04%
2024/06/24	1	120.50	0.2	120.50	120.00	0.9	221	0.38%
2024/06/14	1	126.00	0	0.00	126.00	1	179	0.56%
2024/06/13	0	126.00	0	0.00	125.50	0	177	0.01%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.57%
2024/06/07	0.2	127.50	0	0.00	127.00	0.2	175	0.09%
2024/06/06	0.1	127.50	0	0.00	126.50	0.1	179	0.03%
2024/06/05	1	127.00	0	0.00	127.00	1	180	0.55%
2024/05/28	0	127.00	0.1	127.00	126.00	0	237	-0.01%
2024/05/27	0	0.00	1	126.50	126.50	-1	245	-0.41%
2024/04/29	0.1	127.50	0	0.00	127.50	0.1	256	0.03%
2024/04/25	0	0.00	0.3	127.00	127.00	-0.3	257	-0.12%
2024/04/23	0.1	125.50	0	0.00	126.00	0.1	260	0.02%
2024/04/19	2.3	125.50	0	0.00	125.00	2.3	258	0.89%
2024/04/16	0	0.00	1	125.00	125.50	-1	253	-0.39%
2024/04/02	0.1	130.50	0	0.00	130.00	0.1	251	0.04%
2024/03/27	0	0.00	1	129.00	128.50	-1	254	-0.39%
2024/03/26	1	132.00	0	0.00	129.00	1	257	0.39%
2024/03/21	1	129.50	1	130.00	129.50	0	253	0.00%
2024/03/19	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/18	2	128.50	1	129.50	129.50	1	255	0.39%
2024/03/14	1	129.50	1	129.00	129.00	0	259	0.00%
2024/03/13	2.1	130.50	1	130.50	130.00	1.1	260	0.42%
2024/03/08	0	0.00	2	130.50	131.00	-2	254	-0.79%
2024/03/01	0	0.00	1	129.50	128.00	-1	234	-0.43%
2024/02/29	1.2	125.60	0	126.00	126.50	1.2	208	0.59%
2024/02/23	0	124.50	0	0.00	124.00	0	207	0.01%
2024/02/19	0	0.00	3	123.50	123.00	-3	228	-1.32%
2024/02/16	0	0.00	1	123.00	122.00	-1	230	-0.43%
2024/02/05	1	121.00	0	0.00	120.50	1	233	0.43%
2024/01/29	1.2	122.08	0	0.00	121.50	1.2	241	0.50%
2024/01/26	0	120.50	0	0.00	120.50	0	238	0.00%
2024/01/18	1	118.51	0	0.00	118.50	1	236	0.43%
2024/01/16	1	118.01	0	0.00	118.00	1	233	0.44%
2024/01/12	0	118.50	0	0.00	118.00	0	238	0.01%
2024/01/10	0.2	118.00	0	0.00	117.00	0.2	257	0.08%
2024/01/09	1	118.00	0	0.00	118.00	1	259	0.38%
2024/01/05	0.8	119.00	0	0.00	118.50	0.8	263	0.29%
2024/01/02	0.5	120.00	0	0.00	118.50	0.5	274	0.18%
2023/12/26	1	119.50	0	0.00	120.00	1	263	0.38%
2023/12/22	1	119.00	0	0.00	119.50	1	262	0.38%
2023/12/20	0	0.00	0.8	119.50	119.00	-0.8	257	-0.29%
2023/12/15	0	0.00	1	121.50	121.50	-1	262	-0.38%
2023/12/11	1	121.00	0	0.00	121.00	1	255	0.39%
2023/12/05	1	123.00	0	0.00	124.00	1	247	0.40%
2023/11/27	0	0.00	0.2	124.00	123.50	-0.2	235	-0.07%
2023/11/24	0.2	122.50	3	123.83	124.50	-2.8	232	-1.22%
2023/11/21	8	125.19	5	123.20	123.50	3	222	1.35%
2023/11/20	0	0.00	1	123.00	122.00	-1	214	-0.47%
2023/11/17	0	0.00	2	120.50	122.00	-2	211	-0.95%
2023/11/14	1	117.50	0	0.00	118.00	1	204	0.49%
2023/11/13	3	118.67	2	118.50	118.50	1	202	0.49%
2023/11/07	0	116.50	0	0.00	117.50	0	213	0.01%
2023/11/03	1	115.00	0	0.00	115.00	1	220	0.45%
2023/11/01	0	113.00	0	0.00	114.00	0	229	0.01%
2023/10/27	0	112.50	0	0.00	112.50	0	290	0.01%
2023/10/23	0	112.75	0	0.00	111.50	0	526	0.01%
2023/10/20	0	113.00	0	0.00	113.00	0	555	0.01%
2023/10/19	0	114.50	0	0.00	114.00	0	558	0.00%
2023/10/05	0	114.50	0	0.00	114.50	0	558	0.00%
2023/10/04	0	114.00	0	0.00	114.50	0	561	0.00%
2023/09/22	0	115.50	0	0.00	114.50	0	657	0.00%
2023/09/21	0	116.00	0	0.00	115.00	0	660	0.00%
2023/09/19	2	116.00	0	0.00	118.00	2	664	0.30%
2023/09/18	0	0.00	1	114.50	115.50	-1	670	-0.15%
2023/09/11	0.1	114.00	0	0.00	114.00	0.1	758	0.02%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/28	0	112.00	0	0.00	112.50	0	952	0.00%
2023/08/21	0	114.00	0	0.00	112.00	0	1,059	0.00%
2023/08/18	1	112.52	0	0.00	113.00	1	1,109	0.09%
2023/08/16	1	113.00	0	0.00	113.00	1	1,126	0.09%
2023/08/14	0	112.50	0	0.00	112.50	0	1,289	0.00%
2023/08/11	0	115.00	0	0.00	115.00	0	1,300	0.00%
2023/08/10	0.1	115.50	0	0.00	115.00	0.1	1,305	0.00%
2023/08/02	1	116.02	0	0.00	116.50	1	1,356	0.08%
2023/08/01	0	0.00	1	121.00	121.00	-1	1,335	-0.07%
2023/07/31	1	124.00	3	124.17	124.00	-2	1,354	-0.15%
2023/07/28	0	121.00	0.1	120.92	121.00	-0.1	1,403	0.00%
2023/07/27	1.1	127.52	4.1	131.00	128.50	-3	1,400	-0.22%
2023/07/25	1	121.00	2	121.75	124.00	-1	1,335	-0.07%
2023/07/24	0	117.00	0	0.00	117.00	0	1,304	0.00%
2023/07/21	0.1	116.38	0	0.00	118.50	0.1	1,299	0.01%
2023/07/20	1	116.51	1	116.50	116.50	0	1,298	0.00%
2023/07/18	2	118.50	0	0.00	117.50	2	1,297	0.15%
2023/07/17	1	119.50	3	120.00	118.50	-2	1,295	-0.15%
2023/07/14	0	0.00	1	118.50	120.00	-1	1,296	-0.08%
2023/07/12	2	117.75	0	0.00	118.00	2	1,297	0.15%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	0	118.50	0.7	118.54	117.50	-0.6	1,299	-0.05%
2023/07/07	0	0.00	1	122.00	121.50	-1	1,308	-0.08%
2023/07/06	5	121.50	7	119.86	120.50	-2	1,292	-0.15%
2023/07/05	2	118.04	1	121.50	121.50	1	1,283	0.08%
2023/07/04	1	114.50	0	0.00	116.50	1	1,249	0.08%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/29	1	113.50	0	0.00	114.50	1	1,226	0.08%
2023/06/28	0	112.00	1	112.00	112.00	-1	1,225	-0.08%
2023/06/27	1.2	112.83	0	0.00	111.00	1.2	1,221	0.10%
2023/06/21	1	114.50	0	0.00	115.00	1	1,207	0.08%
2023/06/20	0.2	112.75	1	112.50	113.50	-0.8	1,203	-0.07%
2023/06/15	0	0.00	1.1	120.52	120.00	-1.1	1,167	-0.09%
2023/06/14	7	124.43	8	123.69	124.50	-1	1,133	-0.09%
2023/06/13	0	0.00	3	122.50	123.00	-3	1,092	-0.27%
2023/06/12	0	0.00	4	120.75	120.50	-4	1,068	-0.37%
2023/06/09	0	0.00	1	121.00	120.00	-1	1,040	-0.10%
2023/06/08	1	119.50	0	0.00	118.50	1	1,027	0.10%
2023/06/06	0	0.00	3	116.50	117.50	-3	1,014	-0.30%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/06/02	2	121.00	0	0.00	120.00	2	1,005	0.20%
2023/06/01	4	121.38	2	121.00	119.50	2	994	0.20%
2023/05/31	3	121.00	1	121.50	121.00	2	980	0.20%
2023/05/30	1	118.50	0	0.00	120.00	1	955	0.10%
2023/05/29	2.1	117.50	1	116.50	118.00	1.1	949	0.12%
2023/05/25	2.2	118.27	0	0.00	118.00	2.2	930	0.24%
2023/05/24	3	120.50	12	118.17	120.50	-9	903	-1.00%
2023/05/23	0	0.00	10	115.00	115.00	-10	853	-1.17%
2023/05/22	0	0.00	2.2	114.36	115.00	-2.2	844	-0.26%
2023/05/19	9.1	113.91	1	114.50	113.00	8.1	833	0.97%
2023/05/18	11	119.05	11	119.87	119.50	0	778	0.00%
2023/05/17	0	0.00	2	112.50	113.00	-2	675	-0.30%
2023/05/15	0.1	110.00	0	0.00	108.50	0.1	665	0.02%
2023/05/12	0.1	108.50	0	0.00	109.00	0.1	658	0.02%
2023/05/11	2	111.25	0	0.00	108.00	2	646	0.31%
2023/05/10	1	107.50	0	0.00	107.50	1	611	0.16%
2023/05/09	0	106.50	0	0.00	106.00	0	606	0.00%
2023/05/08	0	0.00	2	110.00	109.00	-2	586	-0.34%
2023/05/05	2	108.75	1	109.00	109.50	1	568	0.18%
2023/05/04	16	116.03	6	116.42	113.00	10	533	1.88%
2023/05/03	2	110.00	3	110.83	107.50	-1	434	-0.23%
2023/05/02	0	0.00	35	111.50	111.50	-35	382	-9.16%
2023/04/21	1	99.80	7	98.03	98.20	-6	317	-1.89%
2023/04/20	5	99.70	0	0.00	99.60	5	315	1.59%
2023/04/19	5	100.50	0	0.00	101.00	5	314	1.59%
2023/04/18	1	99.90	0	0.00	100.00	1	313	0.32%
2023/04/17	15	102.00	1	102.00	100.50	14	311	4.49%
2023/04/14	6	100.42	1	99.00	100.00	5	302	1.65%
2023/04/13	10.1	99.66	0	0.00	99.50	10.1	299	3.37%
2023/04/12	1	100.50	0	0.00	100.50	1	299	0.33%
2023/04/11	1	97.60	0	0.00	97.60	1	283	0.35%
2023/04/06	0	0.00	0	96.00	96.40	0	281	-0.01%
2023/03/29	0	0.00	1	96.00	95.30	-1	278	-0.36%
2023/03/28	0	0.00	1	96.10	96.30	-1	277	-0.36%
2023/03/27	1	96.90	0	0.00	96.90	1	279	0.36%
2023/03/24	0	96.90	1	96.60	97.20	-1	280	-0.35%
2023/03/16	0.1	94.70	0	0.00	94.60	0.1	267	0.04%
2023/03/13	0.1	96.20	0	0.00	95.20	0.1	259	0.04%
2023/03/10	0	0.00	0.1	96.50	94.90	-0.1	256	-0.03%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.00%
2023/03/07	0	97.50	0	0.00	97.80	0	242	0.00%
2023/03/06	2	96.45	1	98.20	96.20	1	235	0.42%
2023/03/03	0	0.00	1	95.00	95.90	-1	227	-0.44%
2023/03/02	2	93.60	2	93.70	94.00	0	219	0.00%
2023/02/13	0	0.00	1	87.40	89.00	-1	157	-0.63%
2023/02/08	0	0.00	1	85.10	85.40	-1	145	-0.69%
2023/02/03	0	85.70	4	84.90	85.00	-4	140	-2.84%
2023/02/02	0	85.80	0	0.00	85.70	0	138	0.00%
2023/01/11	0	0.00	1	85.00	85.00	-1	156	-0.64%
2023/01/06	0	0.00	1	85.00	84.20	-1	152	-0.66%
2022/12/29	0	0.00	1	85.40	85.40	-1	146	-0.68%
2022/12/20	0	0.00	3	82.77	82.60	-3	149	-2.01%
2022/11/09	0	0.00	1	79.20	78.70	-1	199	-0.50%
2022/10/28	1	76.30	0	0.00	75.70	1	236	0.42%
2022/10/26	1	76.20	0	0.00	76.00	1	244	0.41%
2022/10/21	0	0.00	2	74.45	75.50	-2	259	-0.77%
2022/10/20	3	73.60	0	0.00	73.00	3	259	1.16%
2022/10/07	0	0.00	1	81.50	81.40	-1	253	-0.39%
2022/10/06	0	0.00	0	81.80	81.00	0	255	-0.02%
2022/09/30	0	0.00	0	81.60	81.80	0	271	0.00%
2022/09/28	1	80.39	0	0.00	79.80	1	276	0.37%
2022/09/27	1	79.10	0	0.00	80.50	1	282	0.35%
2022/09/16	0	0.00	1	81.80	81.40	-1	287	-0.35%
2022/09/12	1	85.00	0	0.00	84.80	1	326	0.31%
2022/09/02	0	82.30	0	0.00	81.70	0	330	0.01%
2022/09/01	3	82.70	0	0.00	82.60	3	330	0.91%
2022/08/25	1	84.00	0	0.00	84.30	1	324	0.31%
2022/08/24	2	84.10	0	0.00	84.00	2	323	0.62%
2022/08/22	0	85.10	0	0.00	84.80	0	320	0.01%
2022/08/18	0	0.00	5	86.34	85.80	-5	314	-1.59%
2022/08/17	0	88.41	0.1	88.00	87.40	-0.1	307	-0.03%
2022/08/16	0.1	88.80	0	0.00	88.50	0.1	305	0.03%
2022/08/15	1	89.90	0	0.00	88.20	1	301	0.33%
2022/08/11	0.1	89.10	0	0.00	89.20	0.1	290	0.03%
2022/08/04	1	85.90	0	0.00	84.50	1	277	0.36%
2022/08/03	0.2	86.70	0	0.00	85.90	0.2	272	0.07%
2022/08/02	0.1	87.00	1	86.90	86.50	-0.9	272	-0.34%
2022/07/28	0.1	84.50	0	0.00	85.10	0.1	257	0.02%
2022/07/26	1	83.60	0	0.00	83.80	1	251	0.40%
2022/07/25	2	84.00	1	85.50	84.00	1	250	0.40%
2022/07/22	0	0.00	1	83.80	84.00	-1	246	-0.41%
2022/07/21	0.1	81.70	0	0.00	83.00	0.1	247	0.04%
2022/07/19	0.3	83.05	0	0.00	81.70	0.3	244	0.12%
2022/07/18	0	0.00	1	83.00	83.60	-1	243	-0.41%
2022/07/15	0.1	79.80	0	0.00	80.00	0.1	237	0.04%
2022/07/14	1	78.60	0	0.00	78.90	1	236	0.42%
2022/07/12	0.1	79.50	1	78.90	79.00	-0.9	233	-0.39%
2022/07/07	2	76.00	0	0.00	76.90	2	225	0.89%
2022/07/06	1.2	78.17	0	0.00	77.00	1.2	222	0.52%
2022/07/05	1.1	82.76	0	0.00	81.10	1.1	221	0.48%
2022/07/01	0	0.00	1	85.90	85.10	-1	213	-0.47%
2022/06/29	0	0.00	1	87.50	87.80	-1	212	-0.47%
2022/06/24	0.2	86.13	1	85.90	85.30	-0.8	219	-0.36%
2022/06/23	0.1	85.70	0	0.00	85.30	0.1	221	0.02%
2022/06/22	0.1	89.60	0	0.00	89.10	0.1	231	0.04%
2022/06/21	2.1	89.36	0	0.00	89.50	2.1	232	0.88%
2022/06/20	2	90.10	0	0.00	89.80	2	232	0.86%
2022/06/15	0.1	91.10	0	0.00	91.00	0.1	237	0.04%
2022/06/10	0	0.00	1	90.90	91.40	-1	311	-0.32%
2022/06/01	0	0.00	1	91.00	90.90	-1	372	-0.27%
2022/05/27	1	90.40	0	0.00	90.10	1	404	0.25%
2022/05/20	0.1	91.00	0	0.00	90.50	0.1	431	0.01%
2022/05/11	2	89.95	0	0.00	90.10	2	436	0.46%
2022/04/28	0	0.00	10	90.30	90.30	-10	505	-1.98%
2022/04/27	0	0.00	4	90.15	90.60	-4	506	-0.79%
2022/04/21	1	90.90	0	0.00	90.80	1	562	0.18%
2022/04/15	0	0.00	2	90.50	90.30	-2	606	-0.33%
2022/04/14	0.1	91.00	0	0.00	91.00	0.1	606	0.01%
2022/04/13	3	91.03	0	0.00	91.30	3	607	0.49%
2022/04/11	0	0.00	9	90.64	90.30	-9	608	-1.48%
2022/03/30	3	92.63	0	0.00	92.60	3	594	0.51%
2022/03/25	6	94.67	0	0.00	93.50	6	580	1.03%
2022/03/24	3	96.17	0	0.00	98.20	3	560	0.53%
2022/03/17	1	97.50	1	95.40	95.40	0	516	0.00%
2022/03/16	3	97.37	1.1	100.26	96.10	1.9	496	0.39%
2022/03/15	1	95.20	2	95.59	93.90	-1	450	-0.22%
2022/03/08	0	0.00	0.1	92.22	93.00	-0.1	390	-0.02%
2022/03/02	5	92.00	39	92.05	92.30	-34	347	-9.78%
2022/03/01	0	0.00	11	89.89	89.00	-11	332	-3.31%
2022/02/25	0	0.00	1	85.00	85.40	-1	321	-0.31%
2022/02/24	0	0.00	1	84.20	84.10	-1	317	-0.31%
2022/02/14	0	0.00	4	82.13	82.70	-4	298	-1.34%
2022/02/10	0	84.00	2	82.20	82.70	-2	293	-0.67%
2022/02/08	3	84.97	0	0.00	84.80	3	282	1.06%
2022/01/26	0	82.50	1	82.50	82.70	-1	267	-0.37%
2022/01/24	5	82.90	1	83.50	83.00	4	250	1.60%
2022/01/18	1	80.20	1	79.80	79.80	0	217	0.01%
2022/01/17	0	79.60	1	80.70	80.20	-1	213	-0.46%
2022/01/14	4	82.18	1	80.20	80.00	3	200	1.50%
2022/01/13	1	79.60	0	0.00	79.60	1	169	0.59%
2022/01/12	2	79.90	2	79.90	80.00	0	161	0.00%
2022/01/11	1	79.90	2	79.50	78.40	-1	151	-0.66%
2022/01/07	0	0.00	2	74.10	74.20	-2	129	-1.55%
2022/01/06	0	0.00	3	74.60	74.20	-3	127	-2.35%
2022/01/04	2	74.20	0	0.00	74.20	2	125	1.59%
2021/12/23	1	72.70	0	0.00	72.90	1	130	0.77%
2021/12/22	0	0.00	0.1	72.60	72.70	-0.1	130	-0.05%
2021/12/21	0	72.60	0	0.00	72.70	0	131	0.02%
2021/12/17	0	0.00	3	72.70	72.70	-3	133	-2.25%
2021/12/02	0	0.00	1	71.90	72.00	-1	131	-0.76%
2021/11/30	1	71.20	0	0.00	71.20	1	132	0.76%
2021/11/24	0	0.00	1	71.80	71.70	-1	130	-0.76%
2021/11/23	1.1	72.01	0	0.00	72.00	1.1	129	0.82%
2021/11/22	1	72.00	0	0.00	72.10	1	128	0.78%
2021/11/19	0	0.00	5	72.10	72.20	-5	129	-3.87%
2021/11/17	1	71.90	5	71.90	72.00	-4	130	-3.07%
2021/11/12	1	71.80	0	0.00	72.00	1	136	0.74%
2021/11/11	1	71.70	0	0.00	71.70	1	137	0.73%
2021/11/05	0	0.00	1	71.20	71.30	-1	142	-0.70%
2021/10/26	0	0.00	1	71.20	71.20	-1	165	-0.61%
2021/10/22	0	0.00	5	70.60	70.70	-5	168	-2.97%
2021/10/18	0	0.00	17	70.08	70.00	-17	165	-10.28%
2021/10/15	0	0.00	3	70.00	69.90	-3	167	-1.79%
2021/10/08	0	0.00	0.1	70.00	69.90	-0.1	174	-0.05%
2021/10/07	0	0.00	0.1	70.00	69.80	-0.1	175	-0.05%
2021/10/06	0	0.00	1.1	69.63	69.50	-1.1	178	-0.62%
2021/09/28	0	0.00	3	69.50	69.40	-3	192	-1.56%
2021/09/23	0	0.00	3	68.90	68.90	-3	203	-1.48%
2021/09/14	0	0.00	2	69.20	69.40	-2	269	-0.74%
2021/09/08	1	68.20	0	0.00	67.90	1	306	0.33%
2021/08/30	2	68.30	1	68.22	68.30	1	333	0.29%
2021/08/19	0	0.00	1	67.20	67.10	-1	349	-0.29%
2021/08/12	0	0.00	1	68.50	68.10	-1	347	-0.29%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/02	0	0.00	2	69.50	70.00	-2	409	-0.49%
2021/07/30	0	0.00	2	69.40	69.20	-2	435	-0.46%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/19	3	68.07	0	0.00	68.00	3	453	0.66%
2021/07/16	1	68.30	0	0.00	68.10	1	457	0.22%
2021/07/07	0.2	69.00	0	0.00	68.60	0.2	459	0.04%
2021/07/06	1	68.30	0	0.00	68.30	1	457	0.22%
2021/07/01	2	68.00	0	0.00	68.00	2	462	0.43%
2021/06/25	0	0.00	1	68.40	68.30	-1	461	-0.22%
2021/06/24	9	67.41	0	0.00	67.70	9	455	1.97%
2021/06/22	0	0.00	4	71.40	71.10	-4	405	-0.99%
2021/06/21	2	71.60	3	71.60	71.50	-1	390	-0.26%
2021/06/18	5	72.38	0	0.00	72.20	5	384	1.30%
2021/06/16	0	0.00	1	72.40	72.40	-1	381	-0.26%
2021/06/11	3	71.60	1	72.00	71.50	2	377	0.53%
2021/06/10	0	0.00	1	71.30	71.30	-1	375	-0.27%
2021/06/09	0	0.00	2	70.20	70.10	-2	372	-0.54%
2021/06/07	1	69.30	0	0.00	69.20	1	377	0.27%
2021/06/04	2	69.70	0	0.00	69.60	2	378	0.53%
2021/06/03	2	70.20	0	0.00	70.00	2	379	0.53%
2021/05/31	3	69.60	0	0.00	69.20	3	375	0.80%
2021/05/27	0	0.00	1	69.00	68.90	-1	387	-0.26%
2021/05/18	0	68.50	4	67.50	68.20	-4	402	-0.99%
2021/05/17	1	66.00	0	0.00	65.90	1	398	0.25%
2021/05/14	3	68.63	0	0.00	68.50	3	385	0.78%
2021/05/13	1	67.00	1	68.10	68.20	0	381	0.00%
2021/05/12	2	68.55	0	0.00	68.30	2	373	0.54%
2021/05/11	0	0.00	2	70.90	70.30	-2	353	-0.55%
2021/05/10	1	72.40	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	3	73.30	72.90	-3	335	-0.89%
2021/05/06	3	70.53	0	0.00	70.30	3	305	0.98%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/26	0	0.00	0.2	71.56	71.40	-0.2	309	-0.06%
2021/04/23	0.2	70.93	1	71.20	71.10	-0.8	310	-0.25%
2021/04/21	0	0.00	2	71.40	71.40	-2	309	-0.65%
2021/04/20	0	0.00	0.2	71.29	71.20	-0.2	310	-0.05%
2021/04/19	0.2	71.40	0	0.00	71.20	0.2	316	0.06%
2021/03/31	1	70.70	0	0.00	70.70	1	298	0.34%
2021/03/30	3	70.70	0	0.00	71.10	3	298	1.00%
2021/03/29	1	70.60	0	0.00	70.80	1	298	0.34%
2021/03/25	0	70.30	0	0.00	70.20	0	298	0.01%
2021/03/24	0	70.70	0	0.00	70.40	0	297	0.00%
2021/03/22	0.2	71.60	0	0.00	70.90	0.2	297	0.06%
2021/03/18	0.1	70.90	1	70.50	70.50	-0.9	293	-0.31%
2021/03/17	2	70.35	0	0.00	70.20	2	294	0.69%
2021/03/12	0	0.00	2	70.90	70.60	-2	296	-0.67%
2021/03/03	3	68.90	0	0.00	69.40	3	290	1.03%
2021/02/25	0	0.00	4	69.90	70.30	-4	278	-1.43%
2021/02/24	0	0.00	6	69.80	69.10	-6	279	-2.15%
2021/02/22	0	0.00	10	69.00	68.90	-10	276	-3.61%
2021/02/19	1	68.10	0	0.00	68.30	1	276	0.36%
2021/02/17	1	67.40	0	0.00	67.20	1	285	0.35%
2021/02/04	1	66.80	0	0.00	66.70	1	291	0.34%
2021/01/22	2	66.70	0	0.00	66.90	2	306	0.65%
2021/01/21	2	67.00	0	0.00	67.10	2	308	0.65%
2021/01/20	1	67.50	0	0.00	67.40	1	305	0.33%
2021/01/19	1	69.00	3	69.20	69.40	-2	297	-0.67%
2021/01/18	2	67.60	0	0.00	68.00	2	286	0.70%
2021/01/08	5	67.40	0	0.00	67.50	5	316	1.58%
2021/01/06	8	67.40	0	0.00	67.20	8	316	2.53%
2021/01/04	2	66.60	0	0.00	66.80	2	313	0.64%
2020/12/11	1	66.00	0	0.00	66.30	1	334	0.30%
2020/12/09	0	0.00	1	67.50	67.50	-1	330	-0.30%
2020/12/01	2	67.05	0	0.00	67.00	2	327	0.61%
2020/11/30	0	0.00	3	67.50	67.40	-3	326	-0.92%
2020/11/09	0	0.00	1	66.10	66.20	-1	343	-0.29%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/11/02	1	63.90	0	0.00	63.90	1	361	0.28%
2020/10/30	0	0.00	1	64.40	64.50	-1	360	-0.28%
2020/10/29	1	63.30	0	0.00	63.30	1	356	0.28%
2020/10/23	1	65.10	1	65.20	65.10	0	352	0.00%
2020/10/22	1	65.70	0	0.00	66.00	1	348	0.29%
2020/10/05	0	0.00	1	62.10	62.60	-1	380	-0.26%
2020/09/16	1	62.60	1	62.50	62.70	0	453	0.00%
2020/09/11	0	0.00	0.8	61.60	61.40	-0.8	519	-0.15%
2020/08/28	1	62.90	0	0.00	62.50	1	699	0.14%
2020/08/26	1	63.80	0	0.00	63.40	1	733	0.14%
2020/08/18	2	63.20	0	0.00	63.20	2	815	0.25%
2020/08/17	1	62.50	0	0.00	62.60	1	828	0.12%
2020/08/14	1	62.70	0	0.00	62.70	1	839	0.12%
2020/08/13	1	63.40	0	0.00	63.10	1	845	0.12%
2020/07/28	0	0.00	10	64.90	63.90	-10	916	-1.09%
2020/07/27	12	64.95	0	0.00	64.90	12	919	1.31%
2020/07/23	10	68.40	2	68.15	68.30	8	914	0.87%
2020/07/17	0	0.00	1	65.40	64.70	-1	908	-0.11%
2020/07/14	1	66.70	0	0.00	66.60	1	916	0.11%
2020/07/10	1	66.80	0	0.00	67.20	1	921	0.11%
2020/07/09	2	67.90	2	67.80	67.80	0	918	0.00%
2020/07/02	2	68.00	1	68.10	68.10	1	928	0.11%
2020/06/22	1	68.40	0	0.00	67.80	1	917	0.11%
2020/06/19	1	69.20	0	0.00	69.00	1	930	0.11%
2020/06/18	1	69.40	2	68.80	68.60	-1	941	-0.11%
2020/06/17	7	72.60	0	0.00	72.70	7	905	0.77%
2020/06/12	0	0.00	2	69.15	71.30	-2	948	-0.21%
2020/06/11	3	73.20	0	0.00	71.90	3	940	0.32%
2020/06/10	2	74.45	0	0.00	74.80	2	947	0.21%
2020/06/09	1	73.90	10	75.10	74.00	-9	980	-0.92%
2020/06/02	0	0.00	1	72.30	73.00	-1	1,151	-0.09%
2020/06/01	2	69.75	5	71.00	72.00	-3	1,148	-0.26%
2020/05/28	10	68.20	3	67.50	67.30	7	1,168	0.60%
2020/05/25	0	0.00	1	68.00	68.10	-1	1,276	-0.08%
2020/05/22	0	0.00	1	66.00	65.60	-1	1,259	-0.08%
2020/05/21	3	65.50	0	0.00	65.40	3	1,246	0.24%
2020/05/18	5	63.20	0	0.00	63.20	5	1,225	0.41%
2020/05/12	0	0.00	4	64.10	64.00	-4	1,196	-0.33%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/04/29	2	60.40	0	0.00	60.70	2	1,148	0.17%
2020/04/01	5	53.20	0	0.00	53.30	5	1,058	0.47%
2020/03/25	0	0.00	2	54.00	52.50	-2	1,025	-0.19%
2020/03/19	0	48.10	0	0.00	48.10	0	931	0.00%
2020/03/18	0	52.60	0	0.00	52.60	0	871	0.00%
2020/03/13	20	55.00	0	0.00	56.60	20	797	2.51%
2020/03/12	1	58.00	10	59.15	58.30	-9	750	-1.20%
2020/03/11	11	61.63	2	61.90	61.00	9	707	1.27%
2020/03/10	3	63.80	1	63.90	65.10	2	647	0.31%
2020/03/09	0	60.60	2	61.50	60.60	-2	580	-0.34%
2020/03/05	0	0.00	6	63.90	63.10	-6	511	-1.17%
2020/03/04	8	62.69	2	63.20	62.90	6	491	1.22%
2020/03/02	2	60.80	2	60.20	60.60	0	417	0.00%
2020/02/27	1	60.00	1	60.50	60.70	0	375	0.00%
2020/02/26	2	57.50	0	0.00	57.30	2	300	0.67%
2020/02/25	2	55.10	0	0.00	55.60	2	276	0.72%
2020/02/19	0	0.00	0	55.00	55.10	0	262	-0.01%
2020/01/30	1	53.50	0	0.00	53.70	1	278	0.36%
2019/12/05	0	0.00	1	53.30	53.20	-1	348	-0.29%
2019/10/22	1	57.80	1	57.30	56.40	0	518	0.00%
2019/09/19	2	51.60	0	0.00	51.50	2	538	0.37%
2019/08/13	0	0.00	1	53.40	53.50	-1	594	-0.17%
2019/08/07	1	53.50	0	0.00	53.40	1	585	0.17%
2019/08/05	0	0.00	5	53.80	53.00	-5	611	-0.82%
2019/08/02	20	53.62	15	53.58	53.50	5	617	0.81%
2019/08/01	5	55.60	5	55.00	56.00	0	585	0.00%
2019/07/11	0	0.00	0.5	52.70	52.70	-0.5	759	-0.06%
2019/07/09	1	51.90	0.1	52.00	52.10	0.9	819	0.10%
2019/06/27	1	51.50	0	0.00	51.40	1	1,050	0.10%
2019/06/21	1	54.90	0	0.00	54.90	1	1,250	0.08%
2019/06/10	0	0.00	0	52.40	52.40	0	1,708	0.00%
2019/05/31	2	53.50	0	0.00	53.30	2	1,854	0.11%
2019/05/27	0	0.00	1	51.20	52.20	-1	1,892	-0.05%
2019/05/24	0	0.00	1	51.90	51.60	-1	1,895	-0.05%
2019/05/20	0	0.00	2	51.40	51.20	-2	1,906	-0.10%
2019/05/10	2	54.30	0	0.00	53.50	2	1,856	0.11%
2019/05/06	0	0.00	4	55.80	54.30	-4	1,806	-0.22%
2019/05/02	4	57.60	0	0.00	57.00	4	1,777	0.23%
2019/04/29	5	55.00	0	0.00	55.10	5	1,739	0.29%
2019/04/18	0	0.00	1	58.10	57.50	-1	1,660	-0.06%
2019/04/17	1	58.90	1.1	58.08	59.00	-0.1	1,634	-0.01%
2019/04/16	1	57.20	0	0.00	57.10	1	1,567	0.06%
2019/04/15	1	54.60	1	54.50	55.40	0	1,526	0.00%
2019/04/09	5	57.00	0	0.00	57.00	5	1,375	0.36%
2019/04/03	1	57.90	0	0.00	57.80	1	1,329	0.08%
2019/04/02	0	58.30	14	58.06	58.60	-14	1,305	-1.07%
2019/03/29	0	0.00	8.4	59.47	59.00	-8.4	1,221	-0.69%
2019/03/28	1	62.20	1.5	59.92	59.50	-0.5	1,198	-0.04%
2019/03/27	17	60.44	13	60.98	61.20	4	1,127	0.35%
2019/03/26	2	59.10	0	0.00	57.30	2	994	0.20%
2019/03/25	0.4	56.30	0	0.00	56.60	0.4	944	0.04%
2019/03/20	4	58.63	4	58.45	57.50	0	841	0.00%
2019/03/15	3	56.07	2	56.25	55.70	1	687	0.15%
2019/03/14	6	56.20	6	56.78	55.20	0	630	0.00%
2019/03/13	5	55.88	4	55.35	55.40	1	537	0.19%
2019/03/12	0	0.00	2	52.80	52.90	-2	425	-0.47%
2019/03/11	0	0.00	21.5	49.44	49.75	-21.5	347	-6.18%
2019/03/08	20	47.95	10	48.30	47.85	10	294	3.39%
2019/03/04	2	46.70	0	0.00	47.00	2	247	0.81%
2019/02/27	0	0.00	1	44.70	45.25	-1	222	-0.45%
2019/02/26	10	44.50	1	44.75	44.20	9	209	4.31%
2019/02/21	0	0.00	1.2	44.00	44.20	-1.2	183	-0.65%
2019/02/18	0	0.00	2	42.75	42.85	-2	161	-1.24%
2019/02/15	0	0.00	2	42.40	42.55	-2	158	-1.26%
2019/02/11	0	41.20	0	0.00	41.30	0	141	0.00%
2019/01/17	0	0.00	1	40.80	40.45	-1	134	-0.75%
2019/01/15	0	0.00	1	40.80	40.95	-1	132	-0.76%
2019/01/11	0	0.00	2	40.85	40.65	-2	130	-1.53%
2018/12/06	0	0.00	15	38.01	38.00	-15	132	-11.29%
2018/11/02	0	0.00	1	37.40	37.50	-1	164	-0.61%
2018/10/17	1	36.80	1	37.00	36.85	0	196	0.00%
2018/10/11	1	36.80	1	36.70	36.60	0	194	0.00%
2018/10/09	1	37.85	0	0.00	37.85	1	189	0.53%
2018/10/03	0	0.00	1	38.85	38.90	-1	194	-0.51%
2018/09/21	3	38.00	0	0.00	37.90	3	209	1.43%
2018/09/19	1	38.25	0	0.00	38.25	1	210	0.48%
2018/09/11	0	0.00	2	37.90	38.20	-2	219	-0.91%
2018/09/10	2	38.80	0	0.00	38.50	2	215	0.93%
2018/09/07	1	39.70	0	0.00	39.20	1	220	0.45%
2018/09/03	3	39.95	0	0.00	39.85	3	333	0.90%
2018/08/31	2	39.95	0	0.00	39.90	2	341	0.59%
2018/08/30	5	40.05	0	0.00	40.10	5	353	1.41%
2018/08/15	1	40.20	2	40.20	40.65	-1	456	-0.22%
2018/08/13	1	40.25	7	40.85	40.30	-6	456	-1.31%
2018/08/07	2	41.20	0	0.00	41.30	2	456	0.44%
2018/07/23	0	0.00	1	40.20	39.70	-1	531	-0.19%
2018/07/17	4	40.20	0	0.00	39.90	4	591	0.68%
2018/07/16	1	40.05	0	0.00	40.20	1	596	0.17%
2018/07/05	0	0.00	7	38.94	39.00	-7	673	-1.04%
2018/06/25	1	39.15	0	0.00	38.90	1	723	0.14%
2018/06/13	1	42.65	1	42.70	42.85	0	689	0.00%
2018/06/12	3	42.40	2.4	42.55	42.80	0.6	664	0.09%
2018/06/11	0	0.00	5.6	41.89	41.85	-5.6	640	-0.87%
2018/06/07	0	0.00	1	42.60	42.55	-1	612	-0.16%
2018/06/06	0	0.00	0.8	42.40	42.60	-0.8	602	-0.13%
2018/06/04	0	0.00	3	42.22	41.80	-3	579	-0.52%
2018/06/01	0	0.00	10	41.30	41.20	-10	554	-1.80%
2018/05/31	0	0.00	1	41.00	40.60	-1	545	-0.18%
2018/05/30	10	40.50	0	0.00	41.00	10	540	1.85%
2018/05/25	5	41.81	0	0.00	41.15	5	540	0.92%
2018/05/15	1	39.70	0	0.00	39.75	1	508	0.20%
2018/05/11	2	40.08	0	0.00	40.15	2	506	0.39%
2018/05/09	0	0.00	3	41.55	41.50	-3	473	-0.63%
2018/05/04	0	0.00	1	41.40	41.55	-1	466	-0.21%
2018/05/02	0	0.00	1	41.90	42.05	-1	456	-0.22%
2018/04/30	0	0.00	1	40.90	41.20	-1	440	-0.23%
2018/04/27	0.6	40.50	0	0.00	40.50	0.6	434	0.14%
2018/04/26	2	41.68	0	0.00	41.00	2	428	0.47%
2018/04/25	1	41.00	0	0.00	41.75	1	423	0.24%
2018/04/24	0	0.00	7	41.16	41.50	-7	419	-1.67%
2018/04/23	8	41.83	3	41.50	42.40	5	399	1.25%
2018/04/18	1	39.75	1	40.00	40.00	0	366	0.00%
2018/04/17	2	40.10	0	0.00	40.40	2	373	0.54%
2018/04/16	2	40.45	6	40.35	40.45	-4	360	-1.11%
2018/04/13	1	39.85	1	39.75	39.85	0	339	0.00%
2018/04/12	0	0.00	1	39.85	39.40	-1	335	-0.30%
2018/04/09	0	0.00	1	39.50	39.10	-1	310	-0.32%
2018/03/21	1	37.40	0	0.00	37.00	1	276	0.36%
2018/03/19	0	0.00	1	37.50	37.40	-1	268	-0.37%
2018/03/08	0	0.00	1	36.35	36.45	-1	248	-0.40%
2018/03/05	2	36.40	0	0.00	36.25	2	250	0.80%
2018/02/09	0	0.00	1	34.80	35.20	-1	227	-0.44%
2018/02/08	0	0.00	6	35.15	35.15	-6	227	-2.64%
2018/02/06	1	35.10	0	0.00	35.20	1	222	0.45%
2018/02/02	1	36.50	0	0.00	36.45	1	213	0.47%
2018/01/30	2	36.70	0	0.00	36.40	2	212	0.94%
2018/01/26	0	0.00	1	37.55	37.55	-1	204	-0.49%
2018/01/23	1	36.45	0	0.00	36.40	1	191	0.52%
2018/01/18	0	0.00	1	36.40	36.35	-1	188	-0.53%
2018/01/16	0	0.00	1	36.35	36.30	-1	187	-0.53%
2018/01/09	0.2	36.50	0	0.00	36.60	0.2	167	0.12%
2018/01/05	0	0.00	2	37.50	37.15	-2	162	-1.23%
2018/01/04	1	37.10	0	0.00	37.25	1	162	0.61%