一詮 (2486)-元大-成功券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.5
漲跌
▲1.1
漲幅
+1.39%
成交量
5,619張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	6	80.52	79.40	-6	6,724	-0.09%
2025/05/07	3	77.70	8	77.06	76.40	-5	6,701	-0.07%
2025/05/06	7	76.70	0	0.00	75.80	7	6,690	0.11%
2025/05/05	0	0.00	1	75.20	75.80	-1	6,697	-0.01%
2025/05/02	9	78.82	17	79.32	78.60	-8	6,746	-0.12%
2025/04/30	8.1	79.37	4	78.70	78.30	4.1	6,887	0.06%
2025/04/29	11	78.25	0	0.00	78.60	11	6,838	0.16%
2025/04/28	0	0.00	3	76.67	76.90	-3	6,788	-0.04%
2025/04/25	3	74.43	1	74.40	74.00	2	6,732	0.03%
2025/04/24	2	71.10	1	72.50	71.50	1	6,688	0.01%
2025/04/23	6	71.20	4	71.60	71.20	2	6,676	0.03%
2025/04/22	34	67.12	37	66.63	65.50	-3	6,556	-0.05%
2025/04/21	16	71.77	24	69.98	69.20	-8	6,471	-0.12%
2025/04/18	8	75.28	13	74.50	74.50	-5	6,592	-0.08%
2025/04/17	13	75.72	15	76.14	76.20	-2	6,675	-0.03%
2025/04/16	12.3	77.72	7	76.94	76.40	5.3	6,729	0.08%
2025/04/15	3	78.40	5	78.34	79.00	-2	6,881	-0.03%
2025/04/14	12.9	73.63	5	73.78	73.80	7.9	6,881	0.12%
2025/04/11	24.1	67.34	123	66.59	72.00	-98.9	6,795	-1.46%	大賣/
2025/04/10	20	72.90	0	0.00	73.20	20	6,714	0.30%
2025/04/09	0.1	66.60	50	66.60	66.60	-50	6,968	-0.72%
2025/04/08	0	73.90	4.8	73.90	73.90	-4.8	7,456	-0.06%
2025/04/07	0	82.10	2.2	82.10	82.10	-2.2	7,824	-0.03%
2025/04/02	8	90.74	9	91.93	91.20	-1	7,870	-0.01%
2025/04/01	6.1	90.20	0	0.00	90.20	6.1	7,863	0.08%
2025/03/31	5.1	89.34	11	89.10	89.10	-5.9	7,839	-0.08%
2025/03/28	36.1	99.67	11.3	99.46	99.00	24.8	7,749	0.32%
2025/03/27	3	102.50	3	103.50	103.00	0	7,769	0.00%
2025/03/26	1	106.00	6	104.50	104.50	-5	8,016	-0.06%
2025/03/25	2.1	105.98	1	104.50	104.50	1.1	8,176	0.01%
2025/03/24	2.1	106.43	0	109.00	103.00	2.1	8,407	0.02%
2025/03/21	1	109.50	20	110.50	109.00	-19	8,560	-0.22%
2025/03/20	3	110.83	13	112.65	112.00	-10	8,873	-0.11%
2025/03/19	17	110.24	18	111.28	108.50	-1	9,012	-0.01%
2025/03/18	30	114.00	20	114.35	114.00	10	9,267	0.11%
2025/03/17	11	113.45	8	115.06	114.00	3	9,160	0.03%
2025/03/14	3	109.83	5	110.50	109.00	-2	9,097	-0.02%
2025/03/13	13	111.54	21.5	112.47	109.00	-8.5	9,085	-0.09%
2025/03/12	2.1	110.44	11	109.45	109.50	-9	8,977	-0.10%
2025/03/11	30	107.75	11.1	108.02	110.00	18.9	9,282	0.20%
2025/03/10	2	108.75	2	108.25	110.00	0	9,485	0.00%
2025/03/07	12	108.63	3	108.00	108.00	9	9,735	0.09%
2025/03/06	8	110.13	9.1	110.49	109.00	-1.1	9,726	-0.01%
2025/03/05	2	106.75	1	108.00	106.00	1	9,598	0.01%
2025/03/04	1	100.50	0	0.00	101.50	1	9,615	0.01%
2025/03/03	4	102.50	1	102.00	102.00	3	9,669	0.03%
2025/02/27	1.1	105.75	0	108.50	105.50	1.1	9,755	0.01%
2025/02/26	3	106.67	0	0.00	106.50	3	10,081	0.03%
2025/02/25	7.1	107.86	0	0.00	107.00	7.1	10,335	0.07%
2025/02/24	4	112.25	7.1	112.14	111.50	-3.1	10,282	-0.03%
2025/02/21	2	113.78	10.2	112.01	115.00	-8.2	10,219	-0.08%
2025/02/20	2	108.76	0	110.00	109.50	2	10,110	0.02%
2025/02/19	10	109.45	11.5	109.91	108.50	-1.5	10,115	-0.01%
2025/02/18	1	105.51	0	0.00	105.50	1	10,029	0.01%
2025/02/17	3.2	107.00	0	0.00	107.50	3.2	10,148	0.03%
2025/02/14	0	107.00	5	106.50	107.00	-5	10,281	-0.05%
2025/02/12	8.1	108.36	6	108.00	106.50	2.1	10,855	0.02%
2025/02/11	0	0.00	1.3	106.01	107.00	-1.3	10,939	-0.01%
2025/02/10	0	0.00	1	105.00	105.00	-1	11,131	-0.01%
2025/02/07	3	108.00	3	110.00	107.00	0	11,331	0.00%
2025/02/06	2	107.74	7.1	107.07	107.50	-5.1	11,555	-0.04%
2025/02/05	25.2	108.00	5	107.50	107.50	20.2	11,755	0.17%
2025/02/04	8.1	107.18	5	108.00	107.00	3.1	11,984	0.03%
2025/02/03	18	102.34	50	106.24	109.00	-32	12,150	-0.26%
2025/01/22	139	104.62	2.2	103.64	104.00	136.8	12,180	1.12%	大買/鉅額交易
2025/01/21	18.2	103.87	0	0.00	103.00	18.2	12,718	0.14%
2025/01/20	26	104.10	2	104.00	104.00	24	13,299	0.18%
2025/01/17	12	104.79	3	103.50	103.50	9	13,782	0.07%
2025/01/16	9	104.89	0.1	104.50	104.00	9	14,438	0.06%
2025/01/15	3	101.50	18	101.56	101.50	-15	14,646	-0.10%
2025/01/13	30.6	101.20	2	101.75	101.00	28.6	15,007	0.19%
2025/01/10	27	107.61	5	109.10	106.00	22	15,116	0.15%
2025/01/09	35	108.77	9	108.94	108.00	26	15,720	0.17%
2025/01/08	26.1	110.74	112	111.90	111.50	-85.9	16,208	-0.53%	大賣/
2025/01/07	13	106.77	10.1	107.00	108.00	2.9	16,427	0.02%
2025/01/06	2	107.25	1	107.50	107.50	1	17,040	0.01%
2025/01/03	9	107.67	6	107.92	107.50	3	17,720	0.02%
2025/01/02	52	112.04	9.1	110.96	109.50	43	18,004	0.24%
2024/12/31	19	112.00	21	110.88	113.00	-2	18,451	-0.01%
2024/12/30	8.4	111.25	21	112.16	112.00	-12.7	18,238	-0.07%
2024/12/27	1.1	104.46	3	105.00	103.50	-1.9	18,032	-0.01%
2024/12/26	5	104.60	7	104.64	104.50	-2	18,219	-0.01%
2024/12/25	3	104.00	8	104.75	104.50	-5	18,639	-0.03%
2024/12/24	2	102.00	1	102.00	102.00	1	19,012	0.01%
2024/12/23	24	105.04	12	104.54	103.00	12	19,024	0.06%
2024/12/20	12.5	104.50	36	104.63	103.50	-23.5	19,045	-0.12%
2024/12/19	13	104.12	23	100.67	104.00	-10	18,871	-0.05%
2024/12/18	74.1	103.88	2	103.75	103.50	72.1	18,950	0.38%
2024/12/17	24	105.46	24	106.87	108.00	0	18,869	0.00%
2024/12/16	45.5	109.48	0	0.00	108.50	45.5	18,892	0.24%
2024/12/13	5	121.30	2	122.98	120.50	3	18,609	0.02%
2024/12/12	0.3	120.04	20.2	123.85	123.00	-19.9	18,471	-0.11%
2024/12/11	1	118.50	10.1	118.50	119.50	-9.1	18,307	-0.05%
2024/12/10	11.1	117.99	10	118.60	117.50	1.1	18,313	0.01%
2024/12/09	9	117.00	3	117.33	116.50	6	18,294	0.03%
2024/12/06	8.1	118.99	28	118.93	117.50	-20	18,365	-0.11%
2024/12/05	6	121.83	26.5	120.77	122.50	-20.5	18,569	-0.11%
2024/12/04	27.2	119.61	25.4	121.13	118.50	1.8	18,559	0.01%
2024/12/03	24.3	117.68	14	119.57	120.50	10.3	18,530	0.06%
2024/12/02	22	109.59	21	109.64	110.50	1	18,727	0.01%
2024/11/29	16	109.84	11	109.45	109.50	5	19,437	0.03%
2024/11/28	5	111.70	12	110.54	110.00	-7	19,405	-0.04%
2024/11/27	18	116.42	0	0.00	114.00	18	19,323	0.09%
2024/11/26	16.3	118.40	1	119.50	117.50	15.3	19,381	0.08%
2024/11/25	13	119.73	27	119.50	121.50	-14	19,361	-0.07%
2024/11/22	6	112.08	1	112.00	110.50	5	19,127	0.03%
2024/11/21	11	114.00	10	115.00	115.00	1	18,988	0.01%
2024/11/20	2	113.50	0	0.00	114.00	2	19,045	0.01%
2024/11/19	6	114.25	11	112.82	115.50	-5	19,121	-0.03%
2024/11/18	14	111.32	37	109.15	108.50	-23	19,115	-0.12%
2024/11/15	8	112.62	2	113.00	112.00	6	19,178	0.03%
2024/11/14	4	114.88	9	114.61	115.00	-5	19,215	-0.03%
2024/11/13	26	117.65	18	117.31	115.50	8	19,171	0.04%
2024/11/12	9.1	115.55	10	117.40	119.50	-0.9	19,156	0.00%
2024/11/11	29	121.21	14.4	120.13	119.00	14.6	19,242	0.08%
2024/11/08	3	127.50	4.4	127.91	126.50	-1.4	19,120	-0.01%
2024/11/07	15	128.47	18	126.89	126.00	-3	19,170	-0.02%
2024/11/06	15	127.40	14	125.79	126.00	1	19,244	0.01%
2024/11/05	21	127.67	13	128.54	127.50	8	19,198	0.04%
2024/11/04	6.1	127.49	6	129.58	127.00	0.1	19,340	0.00%
2024/11/01	2	125.50	9.3	127.79	130.00	-7.3	19,211	-0.04%
2024/10/30	17	127.94	16	126.97	125.50	1	19,112	0.01%
2024/10/29	24	126.42	21	126.29	127.00	3	19,282	0.02%
2024/10/28	20.2	128.43	12	127.17	126.50	8.2	19,446	0.04%
2024/10/25	23	125.39	30	127.57	128.00	-7	19,420	-0.04%
2024/10/24	28.2	128.67	22	126.34	123.00	6.2	19,206	0.03%
2024/10/23	29.2	129.26	20.1	130.79	132.50	9.1	18,994	0.05%
2024/10/22	2	120.50	8	123.88	126.00	-6	18,599	-0.03%
2024/10/21	3.4	122.72	2.5	123.32	120.50	0.9	18,367	0.00%
2024/10/18	1	123.00	3	124.00	123.00	-2	18,184	-0.01%
2024/10/17	17	124.97	19.1	123.40	123.00	-2.1	17,996	-0.01%
2024/10/16	21	122.64	28	124.09	124.00	-7	17,712	-0.04%
2024/10/15	22	124.02	46	123.70	121.50	-24	16,988	-0.14%
2024/10/14	9	118.83	17.3	120.28	121.00	-8.3	16,399	-0.05%
2024/10/11	70	119.63	113.3	119.63	119.00	-43.3	15,939	-0.27%	大賣/
2024/10/09	39.3	116.36	45.5	114.15	114.00	-6.1	15,217	-0.04%
2024/10/08	57.6	111.65	58	111.75	112.50	-0.4	14,500	0.00%
2024/10/07	109.4	109.43	123.8	110.29	111.00	-14.4	14,141	-0.10%	大買/大賣/
2024/10/04	3	102.00	13.7	103.79	104.00	-10.7	13,783	-0.08%
2024/10/01	36	101.14	10.2	101.50	101.00	25.8	14,314	0.18%
2024/09/30	25	100.94	13	102.46	100.00	12	14,531	0.08%
2024/09/27	26	103.56	17.1	102.03	100.00	8.9	14,401	0.06%
2024/09/26	13.3	99.97	25.5	100.73	100.50	-12.3	13,969	-0.09%
2024/09/25	6.1	95.15	3	95.53	94.90	3.1	13,553	0.02%
2024/09/24	14	94.26	19	95.37	94.60	-5	13,547	-0.04%
2024/09/23	14.5	94.70	14	95.39	94.20	0.5	13,544	0.00%
2024/09/20	30.4	96.70	20	96.88	94.30	10.4	13,633	0.08%
2024/09/19	61.2	94.47	30	95.21	95.80	31.2	13,430	0.23%
2024/09/18	15.4	95.36	13.2	94.40	93.60	2.2	13,266	0.02%
2024/09/16	3	91.33	2	91.35	91.40	1	13,009	0.01%
2024/09/13	1.4	89.97	0	0.00	90.60	1.4	13,031	0.01%
2024/09/12	5.1	89.95	9	90.81	90.50	-3.9	13,269	-0.03%
2024/09/11	4	84.90	3.3	85.64	85.60	0.7	13,585	0.01%
2024/09/10	13	85.83	4	84.43	85.20	9	14,039	0.06%
2024/09/09	29	86.19	23.2	86.93	87.20	5.8	14,697	0.04%
2024/09/06	28.2	90.43	19	90.52	87.90	9.2	15,425	0.06%
2024/09/05	75.1	90.13	73	88.97	88.00	2.1	15,953	0.01%
2024/09/04	47.2	92.52	24	94.08	91.60	23.2	16,317	0.14%
2024/09/03	34	101.04	31	99.40	98.00	3	17,180	0.02%
2024/09/02	30.1	101.99	38.6	103.99	103.00	-8.5	17,271	-0.05%
2024/08/30	28	96.08	0	0.00	95.00	28	17,205	0.16%
2024/08/29	11.8	96.36	11	97.49	96.00	0.8	18,236	0.00%
2024/08/28	14.3	98.57	2	97.10	97.10	12.3	18,704	0.07%
2024/08/27	24	96.07	53	98.71	98.50	-29	18,991	-0.15%
2024/08/26	10.2	98.33	13	100.39	95.30	-2.8	19,207	-0.01%
2024/08/23	42.1	96.19	2	96.95	97.60	40.1	19,392	0.21%
2024/08/22	4.1	99.45	7	98.80	98.00	-2.9	20,078	-0.01%
2024/08/21	44.2	100.19	8.1	99.84	99.30	36.1	20,854	0.17%
2024/08/20	36.3	103.62	9	103.78	102.50	27.3	22,429	0.12%
2024/08/19	15.1	103.67	1	104.00	103.50	14.1	22,970	0.06%
2024/08/16	4.1	105.11	9	105.00	104.00	-4.9	23,306	-0.02%
2024/08/15	3	102.67	2	103.50	102.50	1	23,743	0.00%
2024/08/14	20.1	103.12	13.1	102.10	101.00	7	23,899	0.03%
2024/08/13	25	104.86	14	103.86	103.50	11	24,100	0.05%
2024/08/12	1	101.57	14	104.18	104.00	-13	24,010	-0.05%
2024/08/09	15	99.07	2	98.70	96.70	13	24,216	0.05%
2024/08/08	24	98.79	13	101.14	98.90	11	24,109	0.05%
2024/08/07	3	94.80	3	97.53	98.80	0	24,272	0.00%
2024/08/06	3.1	91.08	6	91.68	89.90	-2.9	24,688	-0.01%
2024/08/05	12	95.91	0	96.00	95.90	12	25,154	0.05%
2024/08/02	21	107.10	26	108.37	106.50	-5	26,139	-0.02%
2024/08/01	21	107.57	50	107.27	111.00	-29	28,204	-0.10%
2024/07/31	16.1	113.65	26.1	113.19	110.50	-10	28,857	-0.03%
2024/07/30	70.6	114.09	30.1	117.57	115.00	40.5	28,950	0.14%
2024/07/29	11.3	114.88	28	116.63	108.50	-16.7	28,729	-0.06%
2024/07/26	24.2	121.06	10	121.25	120.50	14.2	28,891	0.05%
2024/07/23	8.1	129.08	20	127.33	133.00	-12	29,344	-0.04%
2024/07/22	3	119.33	6	120.42	121.00	-3	29,975	-0.01%
2024/07/19	12.1	121.76	4	123.50	123.00	8.1	30,340	0.03%
2024/07/18	5	123.40	5	126.50	125.00	0	30,613	0.00%
2024/07/17	0	0.00	5	135.52	134.00	-5	30,718	-0.02%
2024/07/16	0	0.00	1	141.50	140.00	-1	30,928	0.00%
2024/07/12	1	136.00	1	137.00	138.50	0	31,438	0.00%
2024/07/11	6.2	133.58	5	137.00	138.00	1.2	31,755	0.00%
2024/07/10	9.1	133.36	0	0.00	132.50	9.1	32,141	0.03%
2024/07/09	0.1	137.00	1	136.99	137.00	-0.9	32,395	0.00%
2024/07/08	17.1	141.30	12	143.61	141.00	5.1	32,766	0.02%
2024/07/05	23	143.80	51.3	145.84	143.50	-28.3	32,664	-0.09%
2024/07/04	16	135.03	31	136.37	138.00	-15	32,491	-0.05%
2024/07/03	2	137.00	13.1	135.54	136.50	-11.1	33,248	-0.03%
2024/07/02	4.7	131.42	0	0.00	130.50	4.7	34,288	0.01%
2024/07/01	7.8	133.59	3.2	133.10	133.00	4.6	36,351	0.01%
2024/06/28	14	135.82	1	134.00	135.00	13	37,515	0.03%
2024/06/27	2	138.50	23.2	135.20	138.00	-21.2	38,086	-0.06%
2024/06/26	14	129.61	25	125.46	132.00	-11	38,236	-0.03%
2024/06/25	9	117.17	3.1	116.48	120.00	5.9	38,254	0.02%
2024/06/24	1	118.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	2	120.25	4	120.38	120.50	-2	39,146	-0.01%
2024/06/20	4	117.26	1	115.00	119.00	3	39,856	0.01%
2024/06/19	20	118.55	8.3	118.12	118.50	11.7	40,555	0.03%
2024/06/18	45.6	121.24	11.2	120.12	119.50	34.4	41,265	0.08%
2024/06/17	17.2	126.35	36.5	126.48	125.00	-19.3	41,149	-0.05%
2024/06/14	38	122.07	16	121.88	122.00	22	41,334	0.05%
2024/06/13	24.5	117.37	65	117.94	123.00	-40.5	42,027	-0.10%
2024/06/12	60.2	114.08	26.2	114.00	112.00	34.1	41,724	0.08%
2024/06/11	37.2	107.50	74	109.87	113.50	-36.8	41,337	-0.09%
2024/06/07	55	108.33	71	109.01	108.50	-16	41,165	-0.04%
2024/06/06	34	104.94	28	106.54	103.50	6	40,472	0.01%
2024/06/05	50	105.12	18.3	104.62	103.00	31.8	40,082	0.08%
2024/06/04	78.3	107.18	83	106.35	104.00	-4.8	39,679	-0.01%
2024/06/03	17.1	100.19	45	103.27	105.00	-27.9	39,413	-0.07%
2024/05/31	18	96.67	19	96.08	95.50	-1	39,702	0.00%
2024/05/30	29	98.67	29.2	99.88	97.10	-0.2	39,388	0.00%
2024/05/29	19	100.76	23	100.37	98.00	-4	39,201	-0.01%
2024/05/28	43	103.20	33.1	102.27	99.00	10	39,213	0.03%
2024/05/27	54	96.92	65	97.49	100.00	-11	38,425	-0.03%
2024/05/24	102.2	92.89	70	92.29	91.00	32.2	37,718	0.09%	大買/
2024/05/23	7	87.34	42.7	89.16	91.50	-35.7	36,165	-0.10%
2024/05/22	21	84.14	10.3	84.94	83.20	10.7	35,582	0.03%
2024/05/21	23.3	84.90	40.8	85.47	86.00	-17.5	35,202	-0.05%
2024/05/20	11.3	82.16	11.4	82.94	82.80	-0.1	34,643	0.00%
2024/05/17	17	80.69	10.1	80.94	81.20	6.9	34,451	0.02%
2024/05/16	1.1	78.81	5	79.00	78.50	-3.9	34,221	-0.01%
2024/05/15	38.1	79.94	5	81.42	79.00	33.1	34,403	0.10%
2024/05/14	2.4	81.66	2	81.90	82.50	0.4	34,001	0.00%
2024/05/13	17.4	81.53	17	82.94	80.80	0.4	33,931	0.00%