國揚 (2505)-元大-成功券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	30.59	17.3	30.55	31.15	-3.3	2,041	-0.16%
2024/04/30	2	28.95	2	28.90	28.35	0	1,904	0.00%
2024/04/29	13	30.80	13	31.12	30.70	0	1,787	0.00%
2024/04/26	12.9	30.77	10.1	30.31	31.30	2.8	1,557	0.18%
2024/04/23	0	0.00	8	28.10	28.70	-8	1,161	-0.69%
2024/04/22	8	28.55	0.1	29.75	28.20	7.9	1,049	0.76%
2024/04/19	3	27.25	4	26.79	27.05	-1	952	-0.11%
2024/04/18	2	27.45	0.3	27.70	27.70	1.8	940	0.19%
2024/04/16	0	0.00	0.1	26.50	26.95	-0.1	927	-0.01%
2024/04/15	0	0.00	2	27.00	27.45	-2	929	-0.22%
2024/04/12	0	0.00	1	27.85	27.80	-1	922	-0.11%
2024/04/09	2	28.25	5	27.85	28.10	-3	929	-0.32%
2024/04/08	7	27.23	0	0.00	27.35	7	924	0.76%
2024/04/03	1	26.60	5	26.70	26.70	-4	923	-0.43%
2024/03/29	0	0.00	4.2	28.15	27.65	-4.2	884	-0.47%
2024/03/27	2	26.85	0	0.00	26.80	2	830	0.24%
2024/03/22	0	0.00	1	25.60	26.20	-1	927	-0.11%
2024/03/21	0	0.00	27	25.41	25.80	-27	994	-2.71%
2024/03/20	2	24.40	0	0.00	24.45	2	938	0.21%
2024/03/18	5	23.00	10	22.60	22.65	-5	892	-0.56%
2024/03/14	0.1	22.35	0	0.00	22.45	0.1	871	0.01%
2024/03/13	0.2	22.30	0	0.00	22.35	0.2	869	0.02%
2024/03/12	10	22.40	0	0.00	22.50	10	870	1.15%
2024/03/11	0	0.00	0.5	22.15	22.10	-0.5	864	-0.05%
2024/03/07	0	0.00	1	22.15	22.30	-1	857	-0.12%
2024/02/27	0	0.00	5	22.70	22.55	-5	824	-0.61%
2024/02/23	4	23.10	0	0.00	23.05	4	808	0.49%
2024/02/20	0.1	22.35	0	0.00	22.35	0.1	774	0.01%
2024/02/16	0	0.00	5	21.65	22.00	-5	767	-0.65%
2024/02/05	5	21.85	0	0.00	21.80	5	754	0.66%
2024/02/01	2	22.05	0	0.00	22.00	2	749	0.27%
2024/01/30	0.1	22.00	0	0.00	22.05	0.1	741	0.01%
2024/01/24	26	22.47	0	0.00	22.45	26	731	3.55%
2024/01/17	0.1	21.80	0	0.00	21.55	0.1	703	0.01%
2024/01/15	0.1	22.75	0	0.00	23.00	0.1	666	0.01%
2024/01/12	0.1	22.65	0	0.00	22.70	0.1	652	0.02%
2024/01/08	0.1	23.45	0	0.00	23.55	0.1	607	0.02%
2023/12/27	0	0.00	1	22.95	22.95	-1	499	-0.20%
2023/12/22	0	0.00	1	21.90	22.40	-1	446	-0.22%
2023/12/21	0	0.00	44	22.80	22.15	-44	429	-10.25%
2023/12/19	11	21.22	10	21.30	21.55	1	340	0.29%
2023/12/18	2	21.20	3	21.20	21.20	-1	253	-0.41%
2023/12/05	5	18.80	0	0.00	18.60	5	118	4.23%
2023/11/17	0	0.00	0	18.50	18.60	0	129	0.00%
2023/10/30	0.1	17.85	0	0.00	18.00	0.1	201	0.03%
2023/10/26	0.1	17.65	0	0.00	17.80	0.1	226	0.02%
2023/10/05	0	18.05	0	0.00	18.10	0	302	0.01%
2023/10/02	0	18.20	0	0.00	18.30	0	313	0.01%
2023/09/26	0	18.10	0	0.00	18.15	0	320	0.01%
2023/09/21	0	18.30	0	0.00	18.40	0	320	0.01%
2023/09/20	0	0.00	10	18.55	18.50	-10	319	-3.13%
2023/09/19	10	18.80	0	0.00	18.70	10	317	3.15%
2023/09/05	0	19.00	0	0.00	19.05	0	328	0.00%
2023/09/01	0	0.00	25	19.10	19.05	-25	325	-7.69%
2023/08/24	0	0.00	0.5	18.70	18.80	-0.5	332	-0.14%
2023/08/17	5	19.35	0	0.00	19.30	5	345	1.45%
2023/08/15	5	19.20	0	0.00	19.20	5	345	1.45%
2023/08/10	5	19.00	0	0.00	19.15	5	353	1.41%
2023/08/04	0	19.15	0	0.00	19.15	0	349	0.00%
2023/07/31	0	0.00	1.1	19.44	19.30	-1.1	324	-0.35%
2023/07/17	0.1	17.20	0	0.00	17.30	0.1	265	0.02%
2023/07/10	0	17.60	0	0.00	17.70	0	258	0.02%
2023/07/03	0	0.00	0.5	18.35	18.45	-0.5	248	-0.22%
2023/06/30	0.1	18.25	0	0.00	18.30	0.1	250	0.02%
2023/06/20	1	18.50	0	0.00	18.40	1	250	0.40%
2023/06/19	2	18.55	3	18.55	18.50	-1	250	-0.40%
2023/06/13	3	18.75	0	0.00	18.75	3	248	1.21%
2023/05/25	2	18.75	0	0.00	18.85	2	249	0.80%
2023/05/19	20	18.85	0	0.00	18.80	20	239	8.34%
2023/05/12	0	18.20	0	0.00	18.30	0	221	0.02%
2023/05/04	0	17.90	0	0.00	18.20	0	215	0.02%
2023/04/28	0	18.10	0	0.00	18.25	0	220	0.02%
2023/04/27	0	18.05	0	0.00	18.25	0	221	0.02%
2023/04/25	1	18.30	0	0.00	18.25	1	224	0.45%
2023/04/20	0.1	18.30	0	0.00	18.40	0.1	220	0.05%
2023/04/19	0.1	18.35	0	0.00	18.50	0.1	220	0.06%
2023/03/30	0	18.20	0	0.00	18.30	0	205	0.02%
2023/03/28	2	18.44	0	0.00	18.30	2	206	0.99%
2023/03/22	1	18.45	0	0.00	18.40	1	198	0.50%
2023/03/20	2	18.05	0	0.00	18.20	2	199	1.02%
2023/03/17	0	18.05	0	0.00	18.05	0	200	0.02%
2023/03/09	6	19.80	0	0.00	19.70	6	178	3.36%
2023/03/06	18	19.45	0	0.00	19.50	18	178	10.11%
2023/02/21	0	0.00	1	19.05	19.00	-1	162	-0.61%
2023/02/20	0	0.00	5	18.92	18.90	-5	163	-3.05%
2023/02/09	0	18.45	0	0.00	18.55	0	154	0.02%
2023/02/08	0	18.50	0	0.00	18.55	0	153	0.02%
2023/02/03	0.1	18.50	0	0.00	18.60	0.1	148	0.03%
2023/01/30	0	18.15	0	0.00	18.25	0	144	0.03%
2022/12/22	0.1	18.35	0	0.00	18.40	0.1	146	0.04%
2022/12/13	2	18.75	0	0.00	18.90	2	153	1.30%
2022/11/28	0	18.90	0	0.00	19.00	0	145	0.03%
2022/11/24	0	18.95	0	0.00	19.10	0	146	0.03%
2022/11/17	0	18.80	0	0.00	18.90	0	145	0.03%
2022/11/04	0	17.85	0	0.00	17.95	0	134	0.03%
2022/10/24	0	18.15	0	0.00	18.15	0	147	0.03%
2022/10/21	0	17.80	0	0.00	17.90	0	150	0.03%
2022/10/07	0	18.10	0	0.00	18.25	0	165	0.03%
2022/10/04	0	0.00	2	17.95	17.90	-2	170	-1.17%
2022/09/29	0	18.15	0	0.00	18.25	0	178	0.02%
2022/09/26	0	19.10	0	0.00	19.10	0	184	0.01%
2022/08/05	0	19.25	0	0.00	19.30	0	233	0.02%
2022/08/04	0	19.20	0	0.00	19.30	0	236	0.02%
2022/07/22	0	0.00	5	19.02	19.05	-5	228	-2.19%
2022/07/19	0	0.00	3	18.25	18.40	-3	239	-1.25%
2022/07/04	0	17.35	0	0.00	17.35	0	240	0.01%
2022/07/01	0	17.60	0	0.00	17.75	0	243	0.01%
2022/05/23	0	20.00	0	0.00	20.00	0	311	0.01%
2022/05/16	1	19.40	0	0.00	19.30	1	318	0.31%
2022/05/11	0	19.85	0	0.00	19.85	0	321	0.01%
2022/05/10	0	19.90	0	0.00	20.00	0	327	0.01%
2022/05/09	0	20.00	0	0.00	20.00	0	332	0.01%
2022/05/05	1	20.50	0	0.00	20.60	1	355	0.29%
2022/04/27	0	20.10	0	0.00	20.10	0	379	0.01%
2022/04/25	0	20.70	0	0.00	20.85	0	378	0.01%
2022/04/07	0	22.20	0	0.00	22.20	0	405	0.01%
2022/03/30	0	0.00	1	23.45	23.45	-1	415	-0.24%
2022/03/24	0	0.00	1	23.55	23.55	-1	404	-0.25%
2022/03/22	0	0.00	5	23.46	23.45	-5	398	-1.26%
2022/03/17	0	22.50	0	0.00	22.65	0	410	0.01%
2022/03/15	5	22.35	0	0.00	22.15	5	400	1.25%
2022/03/14	0	22.50	0	0.00	22.50	0	400	0.00%
2022/03/10	0	0.00	2	22.45	22.50	-2	405	-0.49%
2022/03/01	1	23.50	0	0.00	23.35	1	484	0.21%
2022/02/23	1	23.35	0	0.00	23.40	1	527	0.19%
2022/02/08	0	0.00	5	24.65	24.65	-5	656	-0.76%
2022/01/05	0	0.00	0.5	24.50	24.60	-0.5	727	-0.08%
2022/01/04	0	0.00	30	24.63	24.70	-30	737	-4.07%
2022/01/03	0	0.00	20	24.78	24.75	-20	732	-2.73%
2021/12/30	50	24.44	0	0.00	24.50	50	722	6.92%
2021/12/24	0	0.00	2	23.75	23.60	-2	710	-0.28%
2021/12/09	0	0.00	3	23.90	23.65	-3	716	-0.42%
2021/12/08	0	0.00	2	23.75	23.65	-2	723	-0.28%
2021/12/02	2	23.70	0	0.00	23.75	2	746	0.27%
2021/11/29	0	0.00	5	23.50	23.20	-5	708	-0.71%
2021/11/23	2	25.15	3	25.60	25.25	-1	714	-0.14%
2021/11/18	0	0.00	3	25.10	25.10	-3	676	-0.44%
2021/11/17	0	0.00	1	25.15	25.00	-1	675	-0.15%
2021/11/12	0	0.00	2	25.63	25.55	-2	681	-0.29%
2021/11/10	3	26.80	0	0.00	26.55	3	682	0.44%
2021/11/09	1	24.70	0.1	24.85	24.90	0.9	633	0.14%
2021/10/22	3	24.40	0	0.00	24.25	3	650	0.46%
2021/10/21	7	24.51	0	0.00	24.60	7	658	1.06%
2021/10/08	6	25.70	0	0.00	25.40	6	672	0.89%
2021/09/22	0	0.00	6	26.05	26.05	-6	792	-0.76%
2021/09/08	15	27.30	0	0.00	27.20	15	849	1.77%
2021/08/27	0	0.00	7	27.25	27.75	-7	872	-0.80%
2021/08/24	0	0.00	1	27.35	27.30	-1	915	-0.11%
2021/08/18	1	26.95	0	0.00	26.90	1	936	0.11%
2021/08/17	3	27.25	0	0.00	27.00	3	926	0.32%
2021/08/13	0	0.00	0	28.05	27.90	0	912	0.00%
2021/08/11	5	28.60	0	0.00	28.50	5	913	0.55%
2021/08/10	1	29.05	0	0.00	29.00	1	949	0.11%
2021/08/09	0	0.00	5	29.00	29.00	-5	1,001	-0.50%
2021/08/05	0	0.00	5	29.28	29.20	-5	1,060	-0.47%
2021/08/04	0	0.00	1	29.35	29.40	-1	1,145	-0.09%
2021/08/03	3	29.47	0	0.00	29.35	3	1,216	0.25%
2021/07/29	1	30.20	4	29.90	30.00	-3	1,261	-0.24%
2021/07/26	4	30.88	2	30.75	30.85	2	1,341	0.15%
2021/07/23	3	30.28	15	30.15	30.50	-12	1,327	-0.90%
2021/07/22	3	29.13	0	0.00	29.00	3	1,370	0.22%
2021/07/19	0	0.00	5	28.35	28.75	-5	1,394	-0.36%
2021/07/15	0	0.00	5	28.30	28.45	-5	1,464	-0.34%
2021/07/06	1	28.55	0	0.00	28.35	1	1,689	0.06%
2021/07/05	1	28.25	0	0.00	28.85	1	1,707	0.06%
2021/06/30	0	0.00	10	28.90	28.95	-10	1,753	-0.57%
2021/06/29	4	28.80	0	0.00	28.85	4	1,806	0.22%
2021/06/28	11	29.40	0	0.00	29.30	11	1,863	0.59%
2021/06/25	15	29.87	0	0.00	29.80	15	1,899	0.79%
2021/06/24	1	30.20	8	30.13	30.05	-7	1,907	-0.37%
2021/06/22	1	29.95	0	0.00	29.75	1	1,918	0.05%
2021/06/21	5	30.25	0	0.00	30.00	5	1,922	0.26%
2021/06/18	0	0.00	1	30.45	30.45	-1	1,947	-0.05%
2021/06/17	1	30.40	0	0.00	30.45	1	2,008	0.05%
2021/06/11	0	0.00	2	30.70	30.70	-2	2,260	-0.09%
2021/06/02	0	0.00	2	30.90	31.15	-2	2,599	-0.08%
2021/05/26	2	30.63	0	0.00	30.65	2	2,801	0.07%
2021/05/25	3	30.35	0	0.00	30.35	3	2,815	0.11%
2021/05/18	3	30.50	21	30.32	30.90	-18	2,978	-0.60%
2021/05/17	23	28.25	5	29.50	28.15	18	2,957	0.61%
2021/05/14	15	31.48	0	0.00	31.20	15	2,921	0.51%
2021/05/13	4	32.50	7	32.06	31.90	-3	2,900	-0.10%
2021/05/12	17	35.13	16	33.04	33.05	1	2,893	0.03%
2021/05/11	6	34.23	3	34.35	34.35	3	2,810	0.11%
2021/05/06	5	32.85	0	0.00	32.95	5	2,784	0.18%
2021/05/05	2	33.65	1	33.45	33.40	1	2,767	0.04%
2021/05/04	1	34.50	0	0.00	33.30	1	2,756	0.04%
2021/05/03	3	35.10	0	0.00	33.90	3	2,734	0.11%
2021/04/27	1	36.55	0	0.00	36.45	1	2,685	0.04%
2021/04/26	0	0.00	3	37.00	37.10	-3	2,674	-0.11%
2021/04/22	0	0.00	13	37.60	36.75	-13	2,736	-0.48%
2021/04/21	0.5	37.25	0	0.00	37.40	0.5	2,699	0.02%
2021/04/20	6	37.22	1	37.50	37.45	5	2,676	0.19%
2021/04/19	3	38.85	1	38.80	38.85	2	2,628	0.08%
2021/04/16	1	38.15	3	38.15	38.40	-2	2,595	-0.08%
2021/04/14	6	37.19	0	0.00	36.90	6	2,597	0.23%
2021/04/12	0	0.00	1	38.05	37.90	-1	2,619	-0.04%
2021/04/09	0	0.00	11	38.10	38.10	-11	2,615	-0.42%
2021/04/08	7	38.64	12	38.55	38.50	-5	2,643	-0.19%
2021/04/07	1	39.35	11	39.10	39.10	-10	2,671	-0.37%
2021/04/06	0	0.00	2	39.45	39.45	-2	2,712	-0.07%
2021/04/01	3	39.32	1	39.45	39.45	2	2,734	0.07%
2021/03/31	62	39.09	62	39.48	39.90	0	2,770	0.00%
2021/03/30	1	38.85	2	39.05	38.40	-1	2,893	-0.03%
2021/03/29	3	38.73	1	38.70	38.60	2	2,936	0.07%
2021/03/26	4	38.58	1	38.50	38.50	3	2,952	0.10%
2021/03/25	0	0.00	2	38.50	38.40	-2	2,972	-0.07%
2021/03/23	8	37.98	0	0.00	37.95	8	3,098	0.26%
2021/03/22	3	37.72	0	0.00	38.50	3	3,198	0.09%
2021/03/19	1	39.30	0	0.00	38.45	1	3,168	0.03%
2021/03/17	2	39.03	0	0.00	38.95	2	3,096	0.06%
2021/03/16	1	39.60	3	39.42	39.95	-2	3,112	-0.06%
2021/03/15	5	38.66	1	38.65	38.75	4	3,148	0.13%
2021/03/12	2	37.70	11	37.74	38.35	-9	3,349	-0.27%
2021/03/11	1	38.30	0	0.00	37.90	1	3,526	0.03%
2021/03/10	9	38.64	0	0.00	38.15	9	3,671	0.25%
2021/03/09	3	39.72	0	0.00	39.50	3	3,655	0.08%
2021/03/08	1	38.75	0.5	39.20	40.35	0.5	3,641	0.01%
2021/03/05	1	38.80	0	0.00	38.70	1	3,581	0.03%
2021/03/04	1	38.95	0	0.00	39.60	1	3,574	0.03%
2021/03/03	11	38.63	0	0.00	38.50	11	3,623	0.30%
2021/03/02	3	36.80	0	0.00	36.80	3	3,574	0.08%
2021/02/26	0	0.00	2	37.25	37.45	-2	3,576	-0.06%
2021/02/25	0	0.00	2	37.10	37.30	-2	3,581	-0.06%
2021/02/22	0	0.00	10	36.35	36.50	-10	3,648	-0.27%
2021/02/19	0	0.00	1	33.50	33.50	-1	3,727	-0.03%
2021/02/18	1	33.60	3	33.60	33.60	-2	3,781	-0.05%
2021/02/17	0	0.00	1	32.35	32.95	-1	3,782	-0.03%
2021/02/05	0	0.00	2	32.15	31.75	-2	3,796	-0.05%
2021/02/03	2	30.75	2	32.10	32.05	0	3,912	0.00%
2021/02/02	0	0.00	3	30.70	30.70	-3	4,033	-0.07%
2021/02/01	0	0.00	15	29.07	30.60	-15	4,154	-0.36%
2021/01/29	8	30.29	0	0.00	29.75	8	4,178	0.19%
2021/01/28	1	30.70	0	0.00	30.60	1	4,234	0.02%
2021/01/21	6	31.95	0	0.00	31.85	6	4,733	0.13%
2021/01/20	10	32.10	5	33.45	31.95	5	4,755	0.11%
2021/01/19	1	33.40	0	0.00	33.40	1	4,786	0.02%
2021/01/18	0	0.00	12	33.55	33.75	-12	4,878	-0.25%
2021/01/15	10	34.85	0	0.00	34.55	10	4,885	0.20%
2021/01/14	1	36.00	3.6	36.24	36.00	-2.6	4,893	-0.05%
2021/01/13	1.4	36.35	0	0.00	36.30	1.4	4,975	0.03%
2021/01/08	1	36.25	1	36.25	36.25	0	5,126	0.00%
2021/01/07	2.7	36.82	0	0.00	36.30	2.7	5,153	0.05%
2021/01/06	3.1	36.80	3.6	36.16	35.85	-0.5	5,187	-0.01%
2021/01/05	4	37.71	1	37.65	37.50	3	5,215	0.06%
2021/01/04	2	38.75	2	38.55	38.05	0	5,307	0.00%
2020/12/22	4	24.96	0	0.00	24.95	4	5,514	0.07%
2020/12/21	1	25.35	30	25.40	25.30	-29	5,578	-0.52%
2020/12/18	0	0.00	5	26.00	25.85	-5	5,695	-0.09%
2020/12/16	2	26.55	0	0.00	26.50	2	5,899	0.03%
2020/12/15	0	0.00	2	25.65	25.70	-2	5,753	-0.03%
2020/12/11	2	25.05	0	0.00	25.05	2	5,835	0.03%
2020/12/10	0	0.00	2	24.95	25.10	-2	5,852	-0.03%
2020/12/09	0	0.00	1	24.85	24.90	-1	5,851	-0.02%
2020/12/08	3	24.68	4	24.66	24.60	-1	5,834	-0.02%
2020/12/07	10	25.40	5	25.20	25.60	5	5,822	0.09%
2020/12/04	0	0.00	2	25.20	25.10	-2	5,872	-0.03%
2020/12/02	1	26.00	0	0.00	25.80	1	5,876	0.02%
2020/12/01	1	26.35	0	0.00	25.85	1	5,932	0.02%
2020/11/30	10	27.25	0	0.00	26.30	10	5,928	0.17%
2020/11/27	3	26.70	16	27.19	27.25	-13	5,789	-0.22%
2020/11/26	18	25.89	0	0.00	26.65	18	5,682	0.32%
2020/11/25	46	25.10	3	25.18	25.15	43	5,606	0.77%
2020/11/24	3	25.08	2	25.00	24.95	1	5,701	0.02%
2020/11/23	0	0.00	10	25.00	25.00	-10	5,728	-0.17%
2020/11/20	1	24.70	3	24.70	24.65	-2	5,767	-0.03%
2020/11/19	12	24.79	0	0.00	24.85	12	5,812	0.21%
2020/11/17	0	0.00	0	24.40	24.50	0	6,006	0.00%
2020/11/16	3	24.63	6	24.60	24.55	-3	6,155	-0.05%
2020/11/13	0	0.00	2	24.70	24.60	-2	6,264	-0.03%
2020/11/11	4	24.50	0	0.00	24.75	4	6,524	0.06%
2020/11/10	1	24.20	24	24.62	24.40	-23	6,625	-0.35%
2020/11/09	6	23.92	11	24.01	24.15	-5	6,716	-0.07%
2020/11/04	10	23.74	0	0.00	23.75	10	7,053	0.14%
2020/11/03	7	24.16	0	0.00	23.80	7	7,190	0.10%
2020/11/02	2	23.85	4	24.18	24.20	-2	7,276	-0.03%
2020/10/30	0	0.00	7	24.00	23.60	-7	7,422	-0.09%
2020/10/29	1	23.30	2	23.30	23.30	-1	7,798	-0.01%
2020/10/28	8	23.86	4	23.70	23.70	4	7,812	0.05%
2020/10/27	1	24.15	6	24.35	24.20	-5	7,931	-0.06%
2020/10/26	0	0.00	3	23.92	23.90	-3	8,083	-0.04%
2020/10/22	3	24.02	0	0.00	24.20	3	8,228	0.04%
2020/10/21	12	23.76	0	0.00	23.70	12	8,089	0.15%
2020/10/20	23	23.45	1	23.65	23.45	22	7,985	0.28%
2020/10/19	0	0.00	11	23.39	23.45	-11	7,968	-0.14%
2020/10/16	12	23.58	0	0.00	23.30	12	7,976	0.15%
2020/10/14	1	23.65	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.30	0	0.00	23.75	1	8,145	0.01%
2020/10/12	0	0.00	6	23.47	23.35	-6	8,430	-0.07%
2020/09/30	0	0.00	10	24.77	24.55	-10	9,139	-0.11%
2020/09/29	15	25.55	7	25.10	25.10	8	9,173	0.09%
2020/09/28	10	25.63	7	25.34	25.80	3	9,141	0.03%
2020/09/25	2	24.20	0	0.00	23.55	2	9,088	0.02%
2020/09/24	5	24.91	1	24.55	24.60	4	9,025	0.04%
2020/09/23	9	25.75	0	0.00	25.50	9	9,012	0.10%
2020/09/22	4	26.80	1	27.10	26.65	3	8,903	0.03%
2020/09/21	8	27.95	5	28.20	27.75	3	8,797	0.03%
2020/09/18	1	27.90	10	27.90	27.85	-9	8,688	-0.10%
2020/09/17	11	28.25	4	28.05	27.95	7	8,703	0.08%
2020/09/16	10	28.60	1	28.25	28.45	9	8,659	0.10%
2020/09/15	0	0.00	29	27.70	27.80	-29	8,608	-0.34%
2020/09/14	1	27.85	5	27.90	27.65	-4	8,645	-0.05%
2020/09/11	10	28.10	0	0.00	27.90	10	8,609	0.12%
2020/09/10	4	28.76	4.4	28.77	28.45	-0.4	8,560	0.00%
2020/09/09	0	0.00	1	28.35	28.45	-1	8,467	-0.01%
2020/09/08	0	0.00	1	28.15	28.10	-1	8,411	-0.01%
2020/09/07	9	28.56	0	0.00	28.20	9	8,454	0.11%
2020/09/04	1	28.30	2	28.65	28.50	-1	8,462	-0.01%
2020/09/03	1	29.35	1	29.20	28.95	0	8,524	0.00%
2020/09/01	0	0.00	1	29.35	29.50	-1	8,526	-0.01%
2020/08/31	11	29.10	0	0.00	29.00	11	8,471	0.13%
2020/08/28	1	29.25	3	29.37	29.35	-2	8,394	-0.02%
2020/08/27	2	29.18	80	29.06	29.05	-78	8,296	-0.94%
2020/08/26	6	29.49	4	29.78	29.30	2	8,285	0.02%
2020/08/25	3	29.87	3	30.00	29.90	0	8,535	0.00%
2020/08/24	1	29.50	1	29.45	29.65	0	8,654	0.00%
2020/08/21	110	30.01	0	0.00	29.95	110	8,582	1.28%	大買/鉅額交易
2020/08/20	4	28.76	5	30.00	28.80	-1	8,502	-0.01%
2020/08/19	1	29.80	1	29.95	29.95	0	8,364	0.00%
2020/08/18	17	30.15	0	0.00	29.90	17	8,282	0.21%
2020/08/17	1	31.25	0	0.00	31.30	1	8,169	0.01%
2020/08/14	0.2	30.65	3	31.20	30.65	-2.8	8,007	-0.04%
2020/08/13	1	32.00	9	31.67	31.40	-8	7,907	-0.10%
2020/08/12	3	32.37	0	0.00	32.70	3	7,899	0.04%
2020/08/11	5	31.70	0	0.00	31.90	5	7,797	0.06%
2020/08/07	7	31.93	4	32.06	31.50	3	7,656	0.04%
2020/08/06	0	0.00	10	30.90	30.95	-10	7,579	-0.13%
2020/08/05	11	30.81	22	31.12	31.35	-11	7,485	-0.15%
2020/08/04	50	30.46	66.6	30.08	30.80	-16.6	7,447	-0.22%
2020/08/03	9	28.22	0	0.00	28.00	9	7,283	0.12%
2020/07/31	1	29.00	0	0.00	28.00	1	7,441	0.01%
2020/07/30	2	28.35	13	28.17	28.25	-11	7,326	-0.15%
2020/07/29	0	0.00	1	26.90	27.15	-1	7,227	-0.01%
2020/07/28	3	25.65	1	26.15	25.80	2	7,168	0.03%
2020/07/27	15	25.73	1	25.75	25.75	14	7,321	0.19%
2020/07/24	0	0.00	5	25.68	25.45	-5	7,488	-0.07%
2020/07/22	1	26.00	1	25.95	25.75	0	7,715	0.00%
2020/07/20	0	0.00	1	26.10	25.85	-1	7,661	-0.01%
2020/07/17	2	26.10	10.3	26.92	25.95	-8.3	7,593	-0.11%
2020/07/16	14	26.64	6	27.33	27.20	8	7,410	0.11%
2020/07/15	0	0.00	3	25.68	25.35	-3	7,091	-0.04%
2020/07/14	3	25.52	2	25.65	25.25	1	7,034	0.01%
2020/07/10	4	25.83	0	0.00	24.80	4	6,802	0.06%
2020/07/09	2	26.90	22	25.14	26.70	-20	6,495	-0.31%
2020/07/08	0	0.00	10	25.00	24.90	-10	6,279	-0.16%
2020/07/07	2	24.75	0	0.00	24.45	2	6,502	0.03%
2020/07/06	0	0.00	7	24.50	24.30	-7	6,425	-0.11%
2020/07/03	4	24.34	24	24.55	24.45	-20	6,309	-0.32%
2020/07/02	0	0.00	1	24.30	24.90	-1	6,243	-0.02%
2020/07/01	0	0.00	3	24.05	24.10	-3	6,143	-0.05%
2020/06/17	2	22.85	1	22.80	22.80	1	5,882	0.02%
2020/06/16	0	0.00	21	23.05	22.95	-21	5,876	-0.36%
2020/06/15	1	22.80	0	0.00	22.75	1	5,895	0.02%
2020/06/12	1	23.05	1	23.10	23.00	0	5,887	0.00%
2020/06/10	17	23.52	0	0.00	22.95	17	5,741	0.30%
2020/06/09	6	24.79	0	0.00	24.60	6	5,596	0.11%
2020/06/08	10	24.63	18	24.11	24.80	-8	5,532	-0.14%
2020/06/04	10	23.53	0	0.00	23.75	10	5,410	0.18%
2020/06/02	2	23.65	0	0.00	23.25	2	5,365	0.04%
2020/06/01	17	23.96	12	24.26	23.60	5	5,302	0.09%
2020/05/29	11	23.38	5.1	23.30	23.50	5.9	4,959	0.12%
2020/05/27	25	21.65	0	0.00	21.60	25	4,716	0.53%
2020/05/26	2	21.35	0	0.00	21.25	2	4,618	0.04%
2020/05/25	13	21.37	3	21.50	21.30	10	4,572	0.22%
2020/05/19	11	20.90	11	21.11	21.45	0	4,378	0.00%
2020/05/13	2	20.68	0	0.00	21.00	2	3,948	0.05%
2020/05/11	1	21.75	3	22.95	21.25	-2	3,804	-0.05%
2020/05/08	16	25.30	8	23.38	23.10	8	3,560	0.22%
2020/05/07	5	25.60	6	25.83	25.65	-1	3,231	-0.03%
2020/05/05	3	25.20	0	0.00	24.75	3	2,965	0.10%
2020/05/04	4	25.76	0	0.00	25.75	4	2,845	0.14%
2020/04/30	4	24.56	18	24.63	25.75	-14	2,760	-0.51%
2020/04/29	1	24.05	0	0.00	25.50	1	2,553	0.04%
2020/04/28	10	24.38	0	0.00	23.60	10	2,369	0.42%
2020/04/27	2	22.55	3	22.02	22.55	-1	2,275	-0.04%
2020/04/22	1	20.15	0	0.00	20.05	1	2,470	0.04%
2020/04/21	2	19.90	0	0.00	20.15	2	2,598	0.08%
2020/04/15	1	19.60	0	0.00	19.75	1	2,688	0.04%
2020/04/14	3	19.25	0	0.00	19.55	3	2,630	0.11%
2020/04/13	0	0.00	1	19.15	19.20	-1	2,600	-0.04%
2020/04/10	3	19.60	0	0.00	19.55	3	2,579	0.12%
2020/04/09	0	0.00	2	17.95	18.05	-2	2,272	-0.09%
2020/04/07	2	17.85	0	0.00	17.95	2	2,260	0.09%
2020/03/31	2	18.15	0	0.00	17.95	2	2,223	0.09%
2020/03/13	0	0.00	1	14.30	15.25	-1	2,362	-0.04%
2020/03/06	0	0.00	1	15.75	15.95	-1	2,776	-0.04%
2020/02/13	0	0.00	0.9	17.90	18.00	-0.9	2,749	-0.03%
2020/01/31	0	0.00	1	19.35	19.40	-1	2,762	-0.04%
2020/01/30	0	0.00	2	20.05	19.50	-2	2,747	-0.07%
2020/01/20	4	21.21	0	0.00	21.10	4	2,700	0.15%
2020/01/17	0	0.00	10	21.44	21.60	-10	2,693	-0.37%
2020/01/16	25	21.25	29.1	21.30	21.45	-4.1	2,633	-0.16%
2020/01/15	5	19.15	2	18.35	19.75	3	2,425	0.12%
2020/01/13	2	17.75	0	0.00	18.20	2	2,369	0.08%
2020/01/10	0	0.00	0.1	17.90	18.00	-0.1	2,405	0.00%
2019/12/20	5	17.00	0	0.00	16.90	5	2,613	0.19%
2019/12/17	0	0.00	27	17.30	17.25	-27	2,604	-1.04%
2019/12/16	0	0.00	10	17.45	17.60	-10	2,585	-0.39%
2019/12/12	0	0.00	1	17.50	17.30	-1	2,474	-0.04%
2019/12/11	20	18.10	0	0.00	17.75	20	2,405	0.83%
2019/12/10	15	17.63	0	0.00	18.00	15	2,329	0.64%
2019/12/09	0	0.00	7	16.97	17.05	-7	2,191	-0.32%
2019/12/06	5	16.77	3	16.92	17.00	2	2,145	0.09%
2019/12/05	6	15.80	2	16.30	16.50	4	1,963	0.20%
2019/12/04	0	0.00	4	15.30	15.40	-4	1,758	-0.23%
2019/12/03	3	15.78	11	15.79	15.20	-8	1,721	-0.46%
2019/12/02	14	15.51	0	0.00	15.65	14	1,654	0.85%
2019/11/28	0	0.00	1	14.85	14.85	-1	1,561	-0.06%
2019/11/27	2	15.00	0	0.00	14.95	2	1,558	0.13%
2019/11/26	0	0.00	3	14.90	14.85	-3	1,548	-0.19%
2019/11/25	3	14.90	0	0.00	14.95	3	1,548	0.19%
2019/11/22	0	0.00	1	14.85	15.00	-1	1,542	-0.06%
2019/11/20	1	15.05	0	0.00	15.00	1	1,529	0.07%
2019/11/07	1	15.10	1	14.90	14.85	0	1,446	0.00%
2019/11/05	1	15.10	1	15.05	14.85	0	1,412	0.00%
2019/11/04	1	15.30	1	15.00	15.05	0	1,393	0.00%
2019/10/22	0	0.00	2	15.25	15.15	-2	1,014	-0.20%
2019/10/17	20	15.15	20	15.35	15.40	0	782	0.00%
2019/10/15	0	0.00	5	14.65	14.80	-5	472	-1.06%
2019/09/11	0	0.00	2	12.25	12.25	-2	188	-1.06%
2019/08/28	2	12.50	0	0.00	12.50	2	216	0.93%
2019/08/02	0	0.00	0.1	12.10	12.00	-0.1	294	-0.03%
2019/06/12	0	0.00	3	12.65	12.65	-3	316	-0.95%
2019/05/31	0	0.00	2	12.50	12.55	-2	306	-0.65%
2019/04/03	0	0.00	0	12.10	12.20	0	290	-0.01%
2019/03/11	0	11.95	0	0.00	12.00	0	573	0.00%
2019/01/18	0	0.00	2	11.90	11.85	-2	1,074	-0.19%
2019/01/07	2	12.05	2	12.00	12.00	0	1,075	0.00%
2018/12/25	3	12.60	0	0.00	12.50	3	1,118	0.27%
2018/12/12	0	0.00	1	12.65	12.80	-1	1,107	-0.09%
2018/12/05	1	13.90	0	0.00	13.75	1	1,138	0.09%
2018/12/04	2	13.85	0	0.00	13.70	2	1,079	0.19%
2018/12/03	2	14.05	0	0.00	13.80	2	1,025	0.19%
2018/11/30	2	14.00	0	0.00	13.95	2	933	0.21%
2018/11/28	5	14.10	5	13.80	13.80	0	763	0.00%
2018/11/27	0	0.00	7	12.69	12.95	-7	643	-1.09%
2018/11/26	7	13.15	3	13.25	12.95	4	628	0.64%
2018/10/19	0	0.00	10	11.00	11.10	-10	555	-1.80%
2018/09/14	0	0.00	3	11.40	11.40	-3	431	-0.69%
2018/09/13	2	11.10	0	0.00	11.35	2	412	0.49%
2018/08/31	5	12.15	0	0.00	12.20	5	319	1.57%
2018/08/28	0	0.00	2	12.15	12.15	-2	287	-0.70%
2018/05/16	0	0.00	0.2	14.35	14.40	-0.2	394	-0.04%
2018/04/11	0	0.00	1	16.15	16.25	-1	1,058	-0.09%
2018/01/31	2	15.80	0	0.00	16.05	2	1,966	0.10%
2018/01/30	0	0.00	10	16.05	15.90	-10	1,963	-0.51%
2018/01/18	11	17.55	0	0.00	17.40	11	1,686	0.65%
2018/01/17	2	17.00	1	17.40	17.80	1	1,636	0.06%
2018/01/16	2	16.90	0	0.00	17.00	2	1,554	0.13%