新建 (2516)-元大-成功券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
684張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	11.85	0	0.00	11.55	2	2,510	0.08%
2024/05/23	0	0.00	1	11.45	11.40	-1	2,514	-0.04%
2024/05/17	1	11.60	0	0.00	11.60	1	2,600	0.04%
2024/05/09	0	0.00	1	11.80	11.70	-1	2,643	-0.04%
2024/05/08	2	11.95	0	0.00	11.90	2	2,635	0.08%
2024/05/07	0	0.00	1	12.30	12.05	-1	2,621	-0.04%
2024/05/02	0	0.00	2	12.90	12.90	-2	2,504	-0.08%
2024/04/30	1	12.40	0	0.00	12.45	1	2,484	0.04%
2024/04/29	0	0.00	3	12.97	12.95	-3	2,465	-0.12%
2024/04/24	3	12.52	0	0.00	12.45	3	2,420	0.12%
2024/04/19	1	12.60	8	12.40	12.55	-7	2,327	-0.30%
2024/04/18	8	12.25	0	0.00	12.85	8	2,261	0.35%
2024/04/17	0	11.70	0	0.00	11.70	0	2,218	0.00%
2024/04/16	7	11.82	5	11.75	11.70	2	2,270	0.09%
2024/04/10	9	12.97	0	0.00	12.80	9	2,255	0.40%
2024/04/08	1	12.85	1	12.90	12.90	0	2,257	0.00%
2024/04/03	1	12.35	2	12.40	12.45	-1	2,252	-0.04%
2024/03/27	0	0.00	2	12.05	12.20	-2	2,346	-0.09%
2024/03/22	2	11.55	1	11.55	11.55	1	2,619	0.04%
2024/03/11	4	12.00	0	0.00	12.90	4	3,543	0.11%
2024/03/08	0	0.00	35	12.96	12.90	-35	3,497	-1.00%
2024/03/07	0	0.00	43	13.27	13.25	-43	3,526	-1.22%
2024/03/06	61.5	13.78	0	0.00	13.55	61.5	3,517	1.75%
2024/03/05	10	12.75	10	12.75	13.50	0	3,432	0.00%
2024/03/04	0	0.00	1	12.45	12.30	-1	3,361	-0.03%
2024/02/27	2	12.95	0	0.00	12.85	2	3,535	0.06%
2024/02/26	0	0.00	17	12.65	12.65	-17	3,717	-0.46%
2024/02/22	0	0.00	5	12.95	12.95	-5	4,212	-0.12%
2024/02/20	0	0.00	1	12.90	12.50	-1	4,468	-0.02%
2024/02/19	1	12.50	0	0.00	12.50	1	4,586	0.02%
2024/02/16	2	12.30	1	12.35	12.35	1	4,775	0.02%
2024/02/02	0	0.00	3	12.10	11.95	-3	4,810	-0.06%
2024/02/01	1	11.70	0	0.00	11.70	1	4,788	0.02%
2024/01/31	0.1	11.85	0	0.00	11.70	0.1	4,806	0.00%
2024/01/25	2	11.80	0	0.00	11.60	2	4,906	0.04%
2024/01/23	7	12.00	0	0.00	12.00	7	4,964	0.14%
2024/01/18	0.1	12.15	1	12.20	12.15	-0.9	5,034	-0.02%
2024/01/17	0	0.00	0.7	12.35	12.25	-0.7	5,059	-0.01%
2024/01/15	5	12.80	0	0.00	12.80	5	5,115	0.10%
2024/01/12	0	0.00	4	12.75	12.65	-4	5,211	-0.08%
2024/01/11	5	12.70	0	0.00	12.85	5	5,229	0.10%
2024/01/10	7	12.70	0	0.00	12.70	7	5,249	0.13%
2024/01/09	10	13.40	20	13.30	13.30	-10	5,269	-0.19%
2024/01/05	0	0.00	4	13.98	13.90	-4	5,409	-0.07%
2024/01/03	1	14.00	0	0.00	13.95	1	5,488	0.02%
2023/12/26	1	13.30	50	13.49	13.35	-49	5,349	-0.92%
2023/12/25	50	13.30	2	13.60	13.30	48	5,331	0.90%
2023/12/22	2	13.63	108	14.00	13.80	-106	5,302	-2.00%	大賣/鉅額交易
2023/12/21	0	0.00	10	13.98	13.90	-10	5,281	-0.19%
2023/12/20	12	14.48	1.1	14.40	14.35	10.9	5,227	0.21%
2023/12/19	4.1	14.75	5	14.19	14.70	-0.9	5,134	-0.02%
2023/12/18	0	0.00	6	13.56	13.65	-6	4,981	-0.12%
2023/12/15	2	13.35	63	14.02	13.25	-61	4,939	-1.23%
2023/12/14	3	14.37	35	14.27	14.05	-32	4,824	-0.66%
2023/12/13	59	13.90	5	14.36	14.75	54	4,680	1.15%
2023/12/12	6	13.03	5.1	12.86	13.75	1	4,479	0.02%
2023/12/11	25	12.62	0	0.00	13.00	25	4,283	0.58%
2023/12/08	1	11.90	1	11.30	11.85	0	4,115	0.00%
2023/12/07	0	0.00	10.3	11.60	11.55	-10.3	4,091	-0.25%
2023/12/06	13	11.79	0	0.00	11.75	13	4,063	0.32%
2023/12/05	3	11.70	0	0.00	11.70	3	4,040	0.07%
2023/12/01	5	12.30	1	12.25	12.35	4	3,940	0.10%
2023/11/29	10	12.33	0	0.00	12.30	10	3,905	0.26%
2023/11/27	4	12.20	52	12.25	12.20	-48	3,877	-1.24%
2023/11/24	0	0.00	3	12.32	12.65	-3	3,830	-0.08%
2023/11/22	80	13.83	77	13.48	14.05	3	3,597	0.08%
2023/11/21	13	12.74	1	12.55	13.00	12	3,395	0.35%
2023/11/20	1	11.85	0	0.00	11.85	1	3,167	0.03%
2023/11/17	3	10.67	0	0.00	10.80	3	3,013	0.10%
2023/11/16	2	9.85	0	0.00	9.93	2	2,924	0.07%
2023/11/15	1	10.00	3	10.00	10.05	-2	2,908	-0.07%
2023/11/14	0	0.00	13	9.26	9.22	-13	2,792	-0.47%
2023/11/13	11	8.88	1	8.89	8.91	10	2,777	0.36%
2023/11/09	10	9.07	0	0.00	9.14	10	2,759	0.36%
2023/11/08	6	9.15	0	0.00	9.11	6	2,776	0.22%
2023/11/07	0	0.00	3	9.45	9.31	-3	2,838	-0.11%
2023/11/06	3.5	9.15	0	0.00	9.14	3.5	2,985	0.12%
2023/11/01	0	0.00	1.2	9.42	9.47	-1.2	3,054	-0.04%
2023/10/31	5	9.48	3	9.56	9.19	2	3,018	0.07%
2023/10/30	4.5	9.60	16	9.30	9.62	-11.5	2,960	-0.39%
2023/10/27	3	9.14	0	0.00	9.20	3	2,890	0.10%
2023/10/24	10	9.05	20	9.11	9.14	-10	2,770	-0.36%
2023/10/23	5	9.55	10	9.32	9.25	-5	2,716	-0.18%
2023/10/20	3	8.92	1	9.00	9.10	2	2,622	0.08%
2023/10/19	10	8.55	4	8.48	8.70	6	2,503	0.24%
2023/10/18	0	0.00	6	8.35	8.36	-6	2,456	-0.24%
2023/10/17	1	8.56	65	8.73	8.72	-64	2,398	-2.67%
2023/10/16	120	8.80	12	9.10	9.13	108	2,302	4.69%	大買/鉅額交易
2023/10/13	53	8.18	61	7.89	8.53	-8	2,168	-0.37%
2023/10/12	20	7.91	5	7.76	7.80	15	2,089	0.72%
2023/10/11	4	7.82	16	7.68	7.85	-12	2,040	-0.59%
2023/10/04	2	7.04	0	0.00	7.04	2	1,937	0.10%
2023/09/27	2	7.08	0	0.00	7.05	2	1,856	0.11%
2023/09/26	64	7.24	0	0.00	7.20	64	1,822	3.51%
2023/09/25	3	7.54	3	7.65	7.49	0	1,786	0.00%
2023/09/18	2	7.38	0	0.00	7.35	2	1,733	0.12%
2023/09/15	4	7.69	0	0.00	7.61	4	1,705	0.23%
2023/09/14	0	0.00	2	7.98	7.85	-2	1,681	-0.12%
2023/09/13	0	0.00	10	7.83	7.80	-10	1,675	-0.60%
2023/09/12	2	7.73	0	0.00	7.83	2	1,659	0.12%
2023/09/11	0	0.00	1	7.93	7.96	-1	1,612	-0.06%
2023/09/08	4	7.63	7	7.89	7.92	-3	1,595	-0.19%
2023/09/07	2	7.83	0	0.00	7.77	2	1,571	0.13%
2023/09/04	20	8.16	5	8.05	8.03	15	1,539	0.97%
2023/09/01	6	7.67	0	0.00	8.09	6	1,522	0.39%
2023/08/29	0	0.00	25	7.74	7.62	-25	1,418	-1.76%
2023/08/28	0	0.00	56	7.74	7.96	-56	1,363	-4.11%
2023/08/25	5	7.35	20.3	7.42	7.80	-15.3	1,323	-1.16%
2023/08/24	0	0.00	10	7.30	7.28	-10	1,245	-0.80%
2023/08/23	0	0.00	5	7.39	7.54	-5	1,207	-0.41%
2023/08/22	10	7.52	0	0.00	7.43	10	1,163	0.86%
2023/08/21	37	6.81	0	0.00	7.65	37	1,102	3.36%
2023/08/18	2	6.98	0	0.00	6.98	2	968	0.21%
2023/08/16	0	0.00	17	6.57	6.53	-17	836	-2.03%
2023/08/14	0	0.00	22	6.88	6.76	-22	785	-2.80%
2023/08/11	43	6.69	7	6.82	6.79	36	757	4.75%
2023/08/10	63	6.73	5	6.89	6.95	58	667	8.69%
2023/06/07	0	0.00	2	5.76	5.75	-2	263	-0.76%
2023/05/24	0	0.00	4	5.27	5.27	-4	216	-1.85%
2023/05/05	0	0.00	1	4.93	4.93	-1	181	-0.55%
2023/04/27	1	4.96	0	0.00	4.96	1	179	0.56%
2023/04/25	2	4.97	0	0.00	5.00	2	178	1.12%
2023/04/18	1	5.04	0	0.00	5.04	1	194	0.51%
2023/04/17	1	5.04	0	0.00	5.04	1	192	0.52%
2023/04/13	3	4.96	0	0.00	5.04	3	185	1.61%
2023/04/11	0	4.94	0	0.00	4.89	0	177	0.00%
2023/04/10	0	4.94	0	0.00	4.94	0	175	0.00%
2023/04/06	0	4.85	0	0.00	4.90	0	174	0.00%
2023/03/24	0	4.93	0	0.00	4.93	0	170	0.00%
2023/03/15	0	0.00	1	4.83	4.84	-1	180	-0.55%
2023/03/14	1	4.93	1	4.93	4.83	0	176	0.00%
2023/03/13	1	5.00	0	0.00	4.99	1	156	0.64%
2023/03/03	0	0.00	1	5.09	5.07	-1	147	-0.68%
2023/02/24	0	0.00	1	5.10	5.11	-1	154	-0.65%
2023/02/23	0	0.00	1	5.08	5.10	-1	154	-0.65%
2023/02/22	1	5.02	0	0.00	5.08	1	158	0.63%
2023/02/14	0	5.00	0	0.00	5.05	0	165	0.00%
2023/02/10	1	5.00	0	0.00	5.00	1	163	0.61%
2023/02/03	0	5.05	0	0.00	5.02	0	158	0.00%
2023/01/30	0	0.00	1	4.99	5.00	-1	159	-0.63%
2023/01/16	1	4.97	2	4.97	4.96	-1	157	-0.64%
2023/01/12	1	4.98	1	4.99	4.96	0	157	0.00%
2023/01/11	2	5.01	2	5.11	5.02	0	156	0.00%
2023/01/10	1	5.00	1	5.00	5.02	0	135	0.00%
2023/01/09	1	5.00	1	5.00	5.00	0	137	0.00%
2023/01/06	1	5.02	1	5.02	4.99	0	146	0.00%
2023/01/05	1	5.01	1	5.01	5.02	0	148	0.00%
2023/01/03	1	5.00	1	5.00	5.00	0	149	0.00%
2022/12/30	1	4.95	1	4.95	5.00	0	149	0.00%
2022/12/29	1	4.97	1	4.97	4.96	0	149	0.00%
2022/12/28	1	4.98	1	4.98	4.97	0	148	0.00%
2022/12/27	1	5.02	0	0.00	4.98	1	148	0.67%
2022/12/02	0	0.00	0.3	5.04	5.06	-0.3	149	-0.22%
2022/11/10	0	0.00	5	4.94	4.93	-5	191	-2.61%
2022/11/08	0	0.00	15	4.96	4.93	-15	208	-7.20%
2022/11/07	0	0.00	3	4.96	4.97	-3	209	-1.43%
2022/11/04	0	0.00	11	4.91	4.90	-11	212	-5.17%
2022/10/27	0	0.00	2	4.97	4.98	-2	225	-0.89%
2022/10/26	0	0.00	4	4.94	4.94	-4	236	-1.69%
2022/09/08	0	0.00	12	5.18	5.15	-12	246	-4.86%
2022/08/26	1	5.06	0	0.00	5.05	1	219	0.46%
2022/08/24	1	4.72	1	4.72	4.77	0	178	0.00%
2022/08/23	1	4.77	0	0.00	4.72	1	178	0.56%
2022/08/02	1	4.98	1	4.98	4.89	0	175	0.00%
2022/07/14	1	4.84	11	4.87	4.91	-10	184	-5.42%
2022/07/13	1	4.83	1	4.83	4.90	0	188	0.00%
2022/07/12	1	4.93	1	4.93	4.84	0	194	0.00%
2022/07/11	1	5.05	1	5.05	4.98	0	194	0.00%
2022/07/08	1	5.02	1	5.02	5.04	0	196	0.00%
2022/07/07	1	4.99	1	4.99	5.01	0	198	0.00%
2022/07/06	1	4.98	1	4.98	4.99	0	201	0.00%
2022/07/05	1	5.02	1	5.04	4.98	0	209	0.00%
2022/07/04	1	4.97	1	4.97	4.96	0	220	0.00%
2022/07/01	1	5.15	1	5.15	4.97	0	222	0.00%
2022/06/30	1	5.22	1	5.22	5.15	0	227	0.00%
2022/06/29	1	5.21	1	5.25	5.22	0	225	0.00%
2022/06/28	1	5.28	1	5.28	5.30	0	242	0.00%
2022/06/27	1	5.23	1	5.23	5.28	0	246	0.00%
2022/06/24	1	5.21	1	5.21	5.21	0	247	0.00%
2022/06/23	1	5.28	1	5.28	5.18	0	247	0.00%
2022/06/22	1	5.31	1	5.31	5.28	0	252	0.00%
2022/06/21	1	5.31	1	5.31	5.31	0	252	0.00%
2022/06/20	1	5.40	1	5.40	5.31	0	252	0.00%
2022/06/17	1	5.34	1	5.34	5.40	0	254	0.00%
2022/06/16	1	5.37	1	5.37	5.39	0	255	0.00%
2022/06/15	1	5.35	1	5.35	5.40	0	254	0.00%
2022/06/14	1	5.30	7	5.30	5.35	-6	255	-2.35%
2022/06/13	1	5.33	2.9	5.32	5.30	-1.9	257	-0.74%
2022/06/10	1	5.39	1	5.40	5.45	0	258	0.00%
2022/06/09	1	5.46	1	5.46	5.46	0	259	0.00%
2022/06/08	1	5.40	1	5.40	5.46	0	260	0.00%
2022/06/07	1.1	5.34	1	5.33	5.40	0.1	260	0.05%
2022/06/06	1	5.36	1	5.36	5.34	0	259	0.00%
2022/06/02	1	5.34	1	5.34	5.32	0	259	0.00%
2022/06/01	1	5.32	1	5.32	5.34	0	264	0.00%
2022/05/31	1	5.34	1	5.34	5.32	0	267	0.00%
2022/05/30	1	5.31	1	5.31	5.33	0	267	0.00%
2022/05/27	1	5.30	1	5.30	5.29	0	266	0.00%
2022/05/26	1	5.34	1	5.34	5.30	0	268	0.00%
2022/05/25	1	5.32	1	5.32	5.29	0	269	0.00%
2022/05/24	1	5.25	1	5.25	5.26	0	275	0.00%
2022/05/23	1	5.24	1	5.24	5.25	0	272	0.00%
2022/05/20	1	5.18	1	5.18	5.24	0	276	0.00%
2022/05/19	1	5.18	1	5.18	5.17	0	275	0.00%
2022/05/18	1	5.17	1	5.17	5.20	0	274	0.00%
2022/05/17	1	5.15	1	5.15	5.16	0	268	0.00%
2022/05/16	1	5.19	1	5.20	5.15	0	265	0.00%
2022/05/13	1	5.17	1	5.17	5.14	0	263	0.00%
2022/05/12	1	5.28	1	5.28	5.17	0	258	0.00%
2022/05/11	1	5.38	1	5.38	5.28	0	253	0.00%
2022/05/10	1	5.31	1	5.31	5.38	0	252	0.00%
2022/05/09	1	5.47	1	5.47	5.34	0	252	0.00%
2022/05/06	1	5.45	1	5.47	5.47	0	250	0.00%
2022/05/05	1	5.52	1	5.52	5.52	0	244	0.00%
2022/05/03	1	5.55	6	5.52	5.50	-5	255	-1.96%
2022/04/29	1	5.55	1	5.55	5.55	0	262	0.00%
2022/04/28	0	0.00	1	5.50	5.54	-1	268	-0.37%
2022/04/27	1	5.55	1	5.59	5.52	0	269	0.00%
2022/04/26	1	5.64	1	5.64	5.64	0	268	0.00%
2022/04/25	1	5.74	0	0.00	5.64	1	269	0.37%
2022/04/22	1	5.81	1	5.81	5.80	0	268	0.00%
2022/04/21	1	5.88	1	5.90	5.81	0	272	0.00%
2022/04/20	1	5.83	1	5.83	5.83	0	280	0.00%
2022/04/19	1	5.74	1	5.74	5.83	0	284	0.00%
2022/04/18	1	5.85	1	5.85	5.74	0	287	0.00%
2022/04/15	1	5.88	1	5.88	5.85	0	297	0.00%
2022/04/14	1	5.86	1	5.86	5.88	0	307	0.00%
2022/04/13	1	5.84	1	5.84	5.86	0	321	0.00%
2022/04/12	1	5.83	1	5.83	5.83	0	334	0.00%
2022/04/11	1	5.90	1	5.90	5.83	0	346	0.00%
2022/04/08	1	5.89	1	5.89	5.90	0	377	0.00%
2022/04/07	1	5.88	1	5.88	5.85	0	427	0.00%
2022/04/06	1	5.88	0	0.00	5.88	1	437	0.23%
2022/02/24	0	0.00	26	5.94	5.91	-26	507	-5.13%
2022/02/23	0	6.10	0	0.00	6.06	0	511	0.00%
2022/02/10	0	0.00	20	6.17	6.20	-20	638	-3.13%
2022/01/21	3	6.18	0	0.00	6.20	3	621	0.48%
2022/01/19	5	6.28	0	0.00	6.31	5	616	0.81%
2022/01/07	5	6.64	0	0.00	6.68	5	572	0.87%
2022/01/06	5	6.73	0	0.00	6.74	5	561	0.89%
2022/01/05	10	6.70	0	0.00	6.70	10	550	1.82%
2022/01/04	18	6.78	0	0.00	6.81	18	535	3.36%
2022/01/03	10	6.79	7	6.83	6.80	3	522	0.57%
2021/12/30	10	6.37	20	6.63	6.71	-10	484	-2.06%
2021/12/14	0	0.00	2	6.16	6.15	-2	393	-0.51%
2021/12/13	2	6.20	0	0.00	6.19	2	391	0.51%
2021/12/10	3	6.19	0	0.00	6.15	3	384	0.78%
2021/12/08	10	6.05	1	6.06	6.05	9	358	2.51%
2021/12/07	0	0.00	3	6.04	6.02	-3	359	-0.83%
2021/11/25	4	6.09	0	0.00	6.09	4	336	1.19%
2021/11/18	23	6.17	0	0.00	6.13	23	302	7.61%
2021/09/13	0	0.00	0	5.88	5.89	0	320	0.00%
2021/09/01	0.1	6.30	0	0.00	5.84	0.1	342	0.03%
2021/08/05	0.2	5.90	0	0.00	5.94	0.2	531	0.04%
2021/08/04	0.2	5.90	0	0.00	5.93	0.2	548	0.04%
2021/07/15	0.1	6.02	0	0.00	6.07	0.1	1,002	0.01%
2021/06/28	0	0.00	0.3	6.42	6.42	-0.3	1,155	-0.03%
2021/06/23	0	0.00	0.1	6.04	6.10	-0.1	1,117	-0.01%
2021/06/03	0	0.00	0.3	6.08	6.28	-0.3	1,077	-0.03%
2021/05/26	0.2	6.00	0	0.00	5.60	0.2	950	0.02%
2021/05/19	0.2	5.24	0	0.00	5.50	0.2	934	0.02%
2021/05/18	0	0.00	10	5.14	5.40	-10	933	-1.07%
2021/05/14	0.1	5.55	0	0.00	5.57	0.1	902	0.01%
2021/05/03	0.2	6.56	0	0.00	6.28	0.2	771	0.03%
2021/04/27	0	0.00	150	6.79	6.79	-150	701	-21.39%	大賣/鉅額交易
2021/04/26	160	7.00	0	0.00	6.94	160	665	24.03%	大買/鉅額交易
2021/04/22	0	0.00	2	6.28	6.55	-2	562	-0.36%
2021/04/21	1	6.27	4	6.13	6.28	-3	471	-0.64%
2021/04/20	4	6.25	0	0.00	6.25	4	398	1.00%
2021/04/12	0	0.00	10	5.08	5.11	-10	201	-4.95%
2021/04/09	0	0.00	4	5.05	5.05	-4	212	-1.89%
2021/04/08	0	0.00	20	5.04	5.04	-20	211	-9.44%
2021/03/10	0	4.90	0	0.00	4.98	0	231	0.01%
2020/12/10	0	0.00	0.3	5.15	5.20	-0.3	275	-0.11%
2020/10/28	0	0.00	0	5.10	5.28	0	257	0.00%
2020/10/26	0	0.00	0	5.31	5.35	0	255	0.00%
2020/10/14	0	0.00	0.5	5.32	5.35	-0.5	347	-0.16%
2020/09/11	0	0.00	0.9	5.21	5.24	-0.9	395	-0.24%
2020/04/14	0	0.00	0	4.50	4.53	0	249	-0.02%
2020/04/10	0	0.00	0.2	4.58	4.58	-0.2	239	-0.09%
2019/06/20	0	0.00	10	6.08	6.10	-10	155	-6.43%
2019/06/10	0	0.00	0	6.05	6.09	0	168	0.00%
2019/06/04	2	6.10	0	0.00	6.11	2	170	1.17%
2019/04/08	0	0.00	2	6.47	6.42	-2	155	-1.29%
2019/03/19	0.3	6.35	0	0.00	6.35	0.3	133	0.24%
2019/03/11	0	6.40	0	0.00	6.34	0	145	0.00%
2019/02/20	0	0.00	2	6.35	6.36	-2	145	-1.37%
2019/02/11	0	6.30	0	0.00	6.34	0	156	0.00%
2018/12/26	0	0.00	3	6.28	6.27	-3	213	-1.40%
2018/11/13	0	0.00	3	6.31	6.36	-3	213	-1.41%
2018/11/05	10	6.23	0	0.00	6.23	10	202	4.95%
2018/11/01	0	0.00	2	6.15	6.20	-2	200	-1.00%
2018/09/10	0	0.00	18	6.27	6.33	-18	153	-11.71%
2018/08/07	0	0.00	2	6.40	6.40	-2	356	-0.56%
2018/08/02	0	0.00	0	6.31	6.33	0	354	0.00%
2018/06/14	0	0.00	3	6.55	6.55	-3	399	-0.75%
2018/06/07	18	6.83	15	6.76	6.76	3	384	0.78%
2018/05/02	0	0.00	1	6.05	6.06	-1	251	-0.40%
2018/04/26	12	6.06	0	0.00	6.05	12	254	4.71%
2018/04/11	0	0.00	3	6.25	6.25	-3	283	-1.06%
2018/01/30	10	7.09	0	0.00	7.02	10	452	2.21%