台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股▲0.56%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.20418.1817.10-31,333-0.22%
2025/01/212418.480.218.3018.4523.81,2731.87%
2025/01/2000.002.217.5517.80-2.21,242-0.18%
2025/01/17217.70517.7017.75-31,213-0.25%
2025/01/1600.00116.0516.15-11,143-0.09%
2025/01/15116.75616.6116.65-51,113-0.45%
2025/01/14316.68316.2016.7501,0660.00%
2025/01/13315.0200.0015.2539910.30%
2025/01/0900.0024.815.4815.00-24.8921-2.69%
2025/01/0600.00014.8514.7508510.00%
2024/12/23012.2500.0012.4007450.00%
2024/12/1600.00113.1513.20-1772-0.13%
2024/11/2500.0011.313.7013.75-11.3708-1.60%
2024/11/1900.00113.1013.15-1690-0.14%
2024/11/1800.00113.2013.00-1687-0.15%
2024/11/1300.00213.0513.10-2698-0.29%
2024/08/0900.00112.7012.30-12,127-0.05%
2024/08/08112.9500.0012.8012,1020.05%
2024/08/07112.7500.0012.9012,1110.05%
2024/08/0500.00312.6512.35-32,088-0.14%
2024/08/0200.00113.6013.50-12,057-0.05%
2024/07/3100.00113.5013.75-12,113-0.05%
2024/07/3000.003013.8513.90-302,134-1.41%
2024/07/29214.000.213.9513.901.82,1450.08%
2024/07/263113.9000.0013.90312,1211.46%
2024/07/19113.3000.0013.0512,1120.05%
2024/07/18213.6000.0013.6522,0800.10%
2024/07/1700.00113.2513.40-12,077-0.05%
2024/07/1600.00112.9013.00-12,134-0.05%
2024/07/10112.3000.0012.3512,2940.04%
2024/07/0800.000.112.7512.75-0.12,2790.00%
2024/07/01213.00613.3013.20-42,439-0.16%
2024/06/260.113.00213.1012.65-1.92,425-0.08%
2024/06/2500.00512.7513.20-52,384-0.21%
2024/06/24513.0800.0012.8552,3170.22%
2024/06/1100.00112.0012.10-12,058-0.05%
2024/06/060.111.3500.0011.450.12,0780.00%
2024/06/0300.00211.6011.80-22,261-0.09%
2024/05/29211.8500.0011.5522,5100.08%
2024/05/2300.00111.4511.40-12,514-0.04%
2024/05/17111.6000.0011.6012,6000.04%
2024/05/0900.00111.8011.70-12,643-0.04%
2024/05/08211.9500.0011.9022,6350.08%
2024/05/0700.00112.3012.05-12,621-0.04%
2024/05/0200.00212.9012.90-22,504-0.08%
2024/04/30112.4000.0012.4512,4840.04%
2024/04/2900.00312.9712.95-32,465-0.12%
2024/04/24312.5200.0012.4532,4200.12%
2024/04/19112.60812.4012.55-72,327-0.30%
2024/04/18812.2500.0012.8582,2610.35%
2024/04/17011.7000.0011.7002,2180.00%
2024/04/16711.82511.7511.7022,2700.09%
2024/04/10912.9700.0012.8092,2550.40%
2024/04/08112.85112.9012.9002,2570.00%
2024/04/03112.35212.4012.45-12,252-0.04%
2024/03/2700.00212.0512.20-22,346-0.09%
2024/03/22211.55111.5511.5512,6190.04%
2024/03/11412.0000.0012.9043,5430.11%
2024/03/0800.003512.9612.90-353,497-1.00%
2024/03/0700.004313.2713.25-433,526-1.22%
2024/03/0661.513.7800.0013.5561.53,5171.75%
2024/03/051012.751012.7513.5003,4320.00%
2024/03/0400.00112.4512.30-13,361-0.03%
2024/02/27212.9500.0012.8523,5350.06%
2024/02/2600.001712.6512.65-173,717-0.46%
2024/02/2200.00512.9512.95-54,212-0.12%
2024/02/2000.00112.9012.50-14,468-0.02%
2024/02/19112.5000.0012.5014,5860.02%
2024/02/16212.30112.3512.3514,7750.02%
2024/02/0200.00312.1011.95-34,810-0.06%
2024/02/01111.7000.0011.7014,7880.02%
新建 相關文章
新建 相關影音