宏璟 (2527)-元大-成功券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.85
漲跌
--
漲幅
0.00%
成交量
1,570張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	46.65	46.85	-4	3,224	-0.12%
2024/05/20	14	48.99	13	47.70	47.55	1	3,203	0.03%
2024/05/17	2	48.38	2	47.50	49.25	0	3,116	0.00%
2024/05/14	1.1	43.32	1	42.85	42.30	0.1	2,884	0.00%
2024/05/13	1	43.25	2	43.33	43.70	-1	2,843	-0.04%
2024/05/09	1	45.40	0	0.00	44.30	1	2,706	0.04%
2024/05/08	1	47.00	0	0.00	46.55	1	2,635	0.04%
2024/05/06	3	53.60	1	53.70	52.90	2	2,450	0.08%
2024/05/03	0.1	51.80	0	0.00	55.10	0.1	2,362	0.00%
2024/05/02	0	0.00	1	56.00	53.80	-1	2,152	-0.05%
2024/04/30	0	0.00	4	57.93	56.90	-4	1,828	-0.22%
2024/04/29	0.3	62.00	0	0.00	63.20	0.3	1,767	0.01%
2024/04/26	4	56.90	0	0.00	57.50	4	1,716	0.23%
2024/04/23	0	0.00	60	49.22	51.80	-60	1,593	-3.76%
2024/04/22	32	50.51	1	52.50	49.70	31	1,567	1.98%
2024/04/18	0	0.00	1	49.00	49.60	-1	1,445	-0.07%
2024/04/17	1	48.40	0	0.00	48.50	1	1,417	0.07%
2024/04/12	1	50.10	2	49.95	49.50	-1	1,293	-0.08%
2024/04/11	0	0.00	3	50.63	50.60	-3	1,241	-0.24%
2024/04/10	4	53.98	0	0.00	54.00	4	1,150	0.35%
2024/04/08	2	49.95	0	0.00	48.30	2	1,040	0.19%
2024/04/03	1	45.45	1	45.60	45.60	0	904	0.00%
2024/04/02	30	43.85	0	0.00	45.75	30	878	3.41%
2024/04/01	2	43.78	0	0.00	43.75	2	831	0.24%
2024/03/29	1	40.30	0	0.00	40.45	1	780	0.13%
2024/03/28	1	39.60	0	0.00	39.70	1	757	0.13%
2024/03/27	0.1	39.41	0	0.00	39.25	0.1	749	0.01%
2024/03/26	0.1	38.80	24	37.90	38.35	-23.9	729	-3.27%
2024/03/22	0.1	37.45	0	0.00	37.20	0.1	687	0.02%
2024/03/21	7	38.15	0	0.00	38.45	7	663	1.05%
2024/03/20	0	0.00	3.1	37.67	37.35	-3.1	631	-0.48%
2024/03/15	0.3	34.95	0	0.00	35.05	0.3	571	0.05%
2024/03/14	0	0.00	20	35.84	36.30	-20	557	-3.59%
2024/03/13	24	36.13	3	36.20	36.25	21	543	3.86%
2024/03/11	0	0.00	2	34.90	34.85	-2	497	-0.40%
2024/03/07	0	0.00	103	33.84	34.00	-103	479	-21.46%	大賣/鉅額交易
2024/02/23	0	0.00	0	31.00	31.40	0	419	-0.01%
2024/02/15	0	0.00	2	29.55	29.75	-2	390	-0.51%
2024/02/05	3	29.40	2	29.55	29.60	1	384	0.26%
2024/01/29	0	29.50	1	29.80	29.80	-1	382	-0.25%
2024/01/24	1	29.15	0	0.00	29.15	1	362	0.28%
2024/01/22	1	28.40	1	29.30	29.35	0	348	0.00%
2024/01/16	0	0.00	5	27.40	26.90	-5	300	-1.66%
2024/01/03	0	0.00	15	27.55	27.40	-15	296	-5.05%
2023/12/20	0	0.00	5	27.90	28.00	-5	276	-1.81%
2023/12/04	0	0.00	0.6	27.05	26.80	-0.6	196	-0.29%
2023/11/21	0	0.00	1	25.45	25.75	-1	148	-0.67%
2023/11/20	0	0.00	1	24.75	24.80	-1	135	-0.74%
2023/11/15	0	0.00	1	24.20	24.20	-1	128	-0.78%
2023/10/20	1	22.50	0	0.00	22.55	1	110	0.91%
2023/10/18	1	22.70	0	0.00	22.85	1	103	0.97%
2023/09/21	1	22.90	0	0.00	22.90	1	95	1.05%
2023/08/01	6	24.23	0	0.00	24.20	6	149	4.01%
2023/07/25	0	0.00	1	23.30	23.30	-1	152	-0.66%
2023/06/13	0	0.00	0	24.50	24.45	0	183	0.00%
2023/05/18	0	0.00	5	23.55	23.55	-5	174	-2.87%
2023/05/17	0	0.00	3	23.47	23.35	-3	168	-1.78%
2023/05/11	0	0.00	3	22.30	22.30	-3	156	-1.91%
2023/03/27	1	22.10	0	0.00	22.10	1	115	0.87%
2023/02/21	0.5	21.70	0	0.00	21.55	0.5	103	0.48%
2023/02/16	0	0.00	1	21.55	21.50	-1	111	-0.90%
2023/02/03	0	0.00	1	21.75	21.75	-1	104	-0.96%
2023/01/03	0	0.00	1	20.60	20.75	-1	136	-0.73%
2022/12/30	1	20.70	0	0.00	20.70	1	139	0.72%
2022/11/30	0	0.00	1	21.35	21.55	-1	164	-0.61%
2022/11/17	0	0.00	1	20.65	20.70	-1	186	-0.54%
2022/11/16	0	0.00	0.2	20.88	20.70	-0.2	194	-0.09%
2022/11/15	0	0.00	1.1	20.81	20.85	-1.1	217	-0.51%
2022/11/07	0.2	20.60	0	0.00	20.60	0.2	290	0.08%
2022/11/02	0.2	20.60	0	0.00	20.60	0.2	306	0.06%
2022/10/27	0	0.00	2	20.85	20.85	-2	313	-0.64%
2022/10/26	0	0.00	2	20.65	20.70	-2	313	-0.64%
2022/10/24	0	0.00	0.1	20.20	20.35	-0.1	310	-0.03%
2022/10/21	0.1	19.80	0	0.00	19.80	0.1	311	0.02%
2022/10/20	0.1	19.76	0	0.00	19.20	0.1	311	0.04%
2022/09/30	0	0.00	2	20.35	20.35	-2	296	-0.67%
2022/09/28	2	20.00	0	0.00	19.90	2	296	0.67%
2022/09/27	0	20.60	0	0.00	20.60	0	295	0.01%
2022/09/22	0.1	21.15	0	0.00	21.15	0.1	315	0.04%
2022/09/21	0	21.65	0	0.00	21.40	0	314	0.01%
2022/09/16	0.1	21.50	0	0.00	21.50	0.1	322	0.03%
2022/08/29	2	21.85	0	0.00	21.95	2	344	0.58%
2022/08/26	0.1	22.35	0	0.00	22.40	0.1	341	0.03%
2022/08/24	1.3	22.49	0	0.00	22.45	1.3	336	0.39%
2022/08/22	7.1	23.35	4	23.35	23.30	3.1	325	0.95%
2022/08/18	3	26.62	0	0.00	26.70	3	273	1.10%
2022/08/15	0	0.00	7	26.94	26.90	-7	255	-2.74%
2022/08/12	2	26.30	2	26.60	26.50	0	242	0.00%
2022/07/25	0	0.00	1	24.55	24.60	-1	255	-0.39%
2022/07/22	1	24.50	0	0.00	24.75	1	255	0.39%
2022/06/30	2	24.10	0	0.00	23.95	2	285	0.70%
2022/06/28	1	25.00	0	0.00	25.00	1	285	0.35%
2022/06/22	1	25.00	0	0.00	25.00	1	290	0.34%
2022/06/16	1	26.30	0	0.00	26.35	1	294	0.34%
2022/06/14	5	26.50	0	0.00	26.40	5	296	1.69%
2022/06/13	1	26.60	0	0.00	26.60	1	296	0.34%
2022/06/10	2	26.78	0	0.00	26.80	2	304	0.66%
2022/05/12	10.1	26.75	10	26.75	26.30	0.1	481	0.01%
2022/05/11	20	26.95	20	26.95	27.05	0	484	0.00%
2022/05/10	20	27.05	20	27.05	27.25	0	484	0.00%
2022/04/15	2	29.13	0	0.00	29.15	2	519	0.38%
2022/04/12	3	29.32	0	0.00	29.35	3	528	0.57%
2022/04/11	1	29.85	5	29.97	29.70	-4	534	-0.75%
2022/04/06	1	29.75	0	0.00	29.70	1	522	0.19%
2022/03/10	0	0.00	2	29.65	29.70	-2	495	-0.40%
2022/03/08	0.5	29.85	0	0.00	29.20	0.5	484	0.10%
2022/03/07	3	29.93	0	0.00	29.95	3	466	0.64%
2022/03/04	1	31.60	4	31.73	31.75	-3	415	-0.72%
2022/03/01	0	0.00	2	31.45	31.05	-2	416	-0.48%
2022/02/07	0	0.00	1	30.25	30.25	-1	620	-0.16%
2022/01/20	0	0.00	1	30.35	30.40	-1	645	-0.15%
2022/01/17	3	29.23	0	0.00	29.15	3	659	0.45%
2022/01/05	2	30.05	0	0.00	30.40	2	858	0.23%
2022/01/04	2	30.35	0	0.00	30.35	2	866	0.23%
2022/01/03	1	31.20	0	0.00	30.95	1	859	0.12%
2021/12/14	1	30.95	0	0.00	30.95	1	900	0.11%
2021/12/13	1	31.80	0	0.00	31.60	1	892	0.11%
2021/12/10	0	0.00	5	32.04	32.00	-5	888	-0.56%
2021/12/01	2	33.00	0	0.00	33.00	2	931	0.21%
2021/11/30	0	0.00	3	32.90	33.20	-3	941	-0.32%
2021/11/23	2	34.05	0	0.00	33.25	2	1,084	0.18%
2021/11/22	0	0.00	2.2	34.38	34.25	-2.2	1,089	-0.20%
2021/11/19	0	0.00	3	33.73	33.70	-3	1,090	-0.28%
2021/11/16	6.2	34.12	6.1	32.46	34.20	0.1	1,056	0.01%
2021/11/15	10	32.60	2	32.55	32.85	8	1,008	0.79%
2021/11/11	2	30.75	0	0.00	30.75	2	955	0.21%
2021/11/10	0	0.00	1	31.05	31.10	-1	966	-0.10%
2021/11/08	0	0.00	7	31.70	31.25	-7	970	-0.72%
2021/11/04	2	31.20	0	0.00	31.20	2	1,022	0.20%
2021/10/26	0	0.00	1	31.15	31.20	-1	1,027	-0.10%
2021/10/22	1	30.40	1	30.05	30.30	0	1,017	0.00%
2021/10/19	1	31.40	3	31.78	31.85	-2	931	-0.21%
2021/10/18	2	31.23	0	0.00	31.30	2	922	0.22%
2021/10/15	0	0.00	1	30.80	31.00	-1	895	-0.11%
2021/10/14	0	0.00	2	29.80	30.00	-2	850	-0.24%
2021/10/13	12	29.80	0	0.00	29.80	12	842	1.42%
2021/10/12	1	27.95	0	0.00	29.25	1	826	0.12%
2021/10/04	0	0.00	3	27.90	28.15	-3	869	-0.34%
2021/10/01	1	28.10	0	0.00	28.20	1	871	0.11%
2021/09/30	1	28.90	0	0.00	28.95	1	879	0.11%
2021/09/24	0	0.00	1	28.20	28.20	-1	899	-0.11%
2021/09/15	0	0.00	1	29.00	29.25	-1	976	-0.10%
2021/09/13	2	29.08	0	0.00	29.30	2	1,049	0.19%
2021/09/10	0	0.00	1	29.60	29.40	-1	1,107	-0.09%
2021/09/06	1	29.75	1	29.85	29.50	0	1,224	0.00%
2021/09/03	1	29.15	0	0.00	29.15	1	1,255	0.08%
2021/08/31	1	29.25	4	30.00	29.20	-3	1,217	-0.25%
2021/08/30	4	30.61	0.3	30.10	30.70	3.7	1,172	0.32%
2021/08/27	1	28.45	1	28.95	28.95	0	1,102	0.00%
2021/08/25	2.4	27.43	0	0.00	27.30	2.4	1,070	0.22%
2021/08/19	1	27.00	0	0.00	27.00	1	1,043	0.10%
2021/08/10	4	29.45	3	28.70	28.60	1	994	0.10%
2021/08/02	1	25.95	0	0.00	26.75	1	1,020	0.10%
2021/07/29	0	0.00	3	25.75	25.70	-3	1,011	-0.30%
2021/07/28	2	25.48	14	25.66	25.85	-12	1,019	-1.18%
2021/07/26	5	26.09	0	0.00	26.05	5	1,044	0.48%
2021/07/21	0	0.00	10	25.84	26.00	-10	1,104	-0.91%
2021/07/14	1	25.85	0	0.00	25.85	1	1,135	0.09%
2021/07/12	2	26.20	0	0.00	26.65	2	1,139	0.18%
2021/07/09	12	26.48	0	0.00	26.40	12	1,128	1.06%
2021/07/08	0	0.00	10	27.28	27.30	-10	1,111	-0.90%
2021/07/06	0	0.00	0.1	26.97	27.00	-0.1	1,123	-0.01%
2021/07/05	5	26.95	0	0.00	26.90	5	1,130	0.44%
2021/06/30	0.1	27.40	10	27.29	27.70	-9.9	1,111	-0.89%
2021/06/28	0	0.00	1	28.05	28.00	-1	1,086	-0.09%
2021/06/25	0	0.00	1	27.00	27.00	-1	1,060	-0.09%
2021/06/23	1	27.50	0	0.00	27.85	1	1,020	0.10%
2021/06/22	4	27.95	0	0.00	28.00	4	989	0.40%
2021/06/18	5	26.85	0	0.00	26.90	5	878	0.57%
2021/06/16	3	26.70	0	0.00	26.35	3	843	0.36%
2021/06/15	27	26.51	25	26.25	26.40	2	803	0.25%
2021/06/11	0	0.00	2	24.50	24.50	-2	722	-0.28%
2021/05/11	1	23.60	0	0.00	23.85	1	614	0.16%
2021/05/05	2	23.05	0	0.00	23.25	2	564	0.35%
2021/04/23	0	0.00	5	23.45	23.70	-5	456	-1.10%
2021/04/21	0	0.00	2	23.20	23.65	-2	438	-0.46%
2021/04/19	0	0.00	7	23.10	23.30	-7	423	-1.65%
2021/04/01	3	21.15	0	0.00	21.30	3	337	0.89%
2021/03/31	4	21.20	0	0.00	21.25	4	334	1.20%
2021/03/30	6	21.17	0	0.00	21.35	6	333	1.80%
2021/03/26	13	21.13	0	0.00	21.15	13	329	3.94%
2021/03/25	27	21.13	0	0.00	21.15	27	333	8.10%
2021/03/24	27	21.13	0	0.00	21.15	27	331	8.14%
2021/03/23	20	21.17	0	0.00	21.25	20	328	6.09%
2021/03/16	15	21.23	0	0.00	21.25	15	317	4.72%
2021/03/15	20	21.20	5	21.23	21.25	15	317	4.72%
2021/03/09	5	21.00	0	0.00	20.95	5	299	1.67%
2021/03/03	3	20.00	0	0.00	20.25	3	313	0.96%
2021/03/02	12	20.10	0	0.00	20.00	12	322	3.72%
2021/02/25	2	20.45	0	0.00	20.45	2	320	0.62%
2020/12/08	0	0.00	2	18.65	18.65	-2	263	-0.76%
2020/11/26	2	18.95	9	18.95	18.95	-7	241	-2.89%
2020/10/28	0	0.00	6	18.45	18.55	-6	327	-1.83%
2020/10/27	0	0.00	10	18.40	18.45	-10	326	-3.06%
2020/09/25	6	18.10	0	0.00	18.05	6	366	1.64%
2020/09/21	0	0.00	7	19.10	19.10	-7	370	-1.89%
2020/09/18	0	0.00	5	19.00	19.05	-5	366	-1.36%
2020/09/11	0	0.00	0	19.10	19.00	0	383	0.00%
2020/07/08	0	0.00	1	21.30	21.45	-1	353	-0.28%
2020/06/12	1	20.50	0	0.00	20.60	1	390	0.26%
2020/06/09	2	21.60	0	0.00	21.50	2	391	0.51%
2020/04/30	0	0.00	1	20.10	20.35	-1	306	-0.33%
2020/04/29	1	19.90	0	0.00	20.00	1	305	0.33%
2020/04/21	10	19.00	0	0.00	19.10	10	298	3.35%
2020/04/09	0	0.00	1	18.95	19.00	-1	266	-0.38%
2020/04/07	1	18.15	0	0.00	18.25	1	258	0.39%
2020/04/01	0	0.00	1	17.60	17.60	-1	252	-0.40%
2020/03/27	7	17.00	0	0.00	17.20	7	245	2.85%
2020/03/26	10	17.10	0	0.00	17.00	10	238	4.19%
2020/03/24	1	15.75	0	0.00	15.75	1	232	0.43%
2020/03/17	1	17.20	0	0.00	17.15	1	197	0.51%
2020/01/30	0	0.00	5	20.30	20.30	-5	212	-2.35%
2020/01/10	0	0.00	5	22.50	22.60	-5	222	-2.25%
2019/12/18	0	0.00	4	23.05	23.05	-4	226	-1.77%
2019/11/19	5	23.05	0	0.00	22.75	5	221	2.25%
2019/09/18	4	21.76	0	0.00	21.80	4	156	2.56%
2019/09/11	2	22.35	0	0.00	22.40	2	149	1.34%
2019/08/02	0	0.00	1	22.80	22.80	-1	155	-0.64%
2019/07/15	1	23.75	7	23.65	23.60	-6	167	-3.58%
2019/04/16	2	22.43	0	0.00	22.55	2	153	1.31%
2019/04/12	1	22.95	0	0.00	22.80	1	150	0.66%
2019/04/11	0	0.00	1	23.10	23.05	-1	148	-0.67%
2019/04/10	2	23.20	0	0.00	23.20	2	148	1.35%
2019/03/07	0	0.00	2	23.78	23.35	-2	187	-1.07%
2019/03/06	0	0.00	2	23.90	23.80	-2	194	-1.03%
2019/03/04	0	0.00	2	24.00	23.95	-2	198	-1.01%
2019/02/12	3	24.65	0	0.00	24.60	3	243	1.23%
2019/01/30	8	24.62	0	0.00	24.65	8	249	3.21%
2019/01/24	1	25.45	1	25.55	25.60	0	257	0.00%
2019/01/21	1	25.00	0	0.00	25.10	1	275	0.36%
2019/01/18	1	25.10	2	25.30	25.35	-1	283	-0.35%
2019/01/17	0	0.00	6	24.99	25.15	-6	286	-2.10%
2019/01/16	0	0.00	3	24.55	24.45	-3	279	-1.07%
2019/01/15	2	23.50	0	0.00	23.60	2	267	0.75%
2019/01/08	2	23.00	0	0.00	22.90	2	288	0.69%
2019/01/07	2	23.05	0	0.00	23.15	2	300	0.67%
2019/01/04	1	22.70	0	0.00	22.80	1	310	0.32%
2019/01/03	1	22.20	0	0.00	22.60	1	325	0.31%
2019/01/02	1	22.35	0	0.00	22.20	1	328	0.30%
2018/12/28	2	22.50	0	0.00	22.40	2	329	0.61%
2018/12/21	0	0.00	1	23.25	23.00	-1	344	-0.29%
2018/12/14	1	23.90	0	0.00	24.00	1	360	0.28%
2018/12/13	0	0.00	7	23.70	24.00	-7	359	-1.95%
2018/12/06	0	0.00	1	22.55	22.90	-1	359	-0.28%
2018/11/29	3	23.47	0	0.00	22.95	3	362	0.83%
2018/11/14	5	23.85	0	0.00	23.85	5	357	1.40%
2018/11/08	0	0.00	6	26.68	26.60	-6	338	-1.77%
2018/10/12	1	27.00	0	0.00	27.75	1	332	0.30%
2018/10/11	7	28.51	0	0.00	28.25	7	322	2.17%
2018/08/24	0	0.00	2	29.70	29.50	-2	496	-0.40%
2018/08/16	1	30.40	0	0.00	30.55	1	494	0.20%
2018/08/10	1	31.45	0	0.00	31.10	1	518	0.19%
2018/07/27	1	31.25	0	0.00	31.15	1	535	0.19%
2018/07/20	0	0.00	3	30.70	30.75	-3	495	-0.61%
2018/07/13	3	30.80	0	0.00	30.75	3	535	0.56%
2018/05/31	0	0.00	5	30.20	30.10	-5	466	-1.07%
2018/05/29	0	0.00	3	30.30	30.30	-3	463	-0.65%
2018/05/25	0	0.00	2	30.10	30.10	-2	461	-0.43%
2018/05/21	10	30.31	0	0.00	30.15	10	463	2.16%
2018/05/15	0	0.00	9	28.93	29.00	-9	445	-2.02%
2018/05/10	0	0.00	2	28.60	28.60	-2	453	-0.44%
2018/05/02	0	0.00	3	29.15	29.20	-3	468	-0.64%
2018/04/27	0	0.00	2	29.15	29.05	-2	480	-0.42%
2018/04/09	0	0.00	5	28.45	28.50	-5	491	-1.02%
2018/03/28	2	29.55	2	29.35	29.65	0	549	0.00%
2018/03/27	14	28.70	0	0.00	28.15	14	538	2.60%
2018/03/23	0	0.00	14	25.80	25.80	-14	505	-2.77%
2018/03/14	10	25.18	0	0.00	25.80	10	500	2.00%
2018/03/13	9	24.65	0	0.00	24.60	9	493	1.82%
2018/01/24	0	0.00	2	25.85	25.70	-2	489	-0.41%
2018/01/10	0	0.00	3	24.95	25.00	-3	420	-0.71%
2018/01/08	0	0.00	17	25.07	24.85	-17	417	-4.07%
2018/01/04	5	25.40	0	0.00	25.60	5	398	1.25%
2018/01/03	2	25.00	0	0.00	24.95	2	383	0.52%
2018/01/02	2	24.70	0	0.00	24.70	2	378	0.53%