華建 (2530)-元大-成功券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	40.00	0	0.00	40.40	3	1,140	0.26%
2024/11/19	3	40.30	0	0.00	40.10	3	1,165	0.26%
2024/11/13	0.1	39.40	0	0.00	39.25	0.1	1,267	0.01%
2024/11/08	0.1	41.00	0	0.00	40.40	0.1	1,309	0.01%
2024/11/05	0.1	40.20	0	0.00	39.90	0.1	1,406	0.01%
2024/11/04	0	40.10	0	0.00	39.85	0	1,495	0.00%
2024/11/01	10	40.15	0	0.00	40.20	10	1,572	0.64%
2024/10/23	0	0.00	1	39.15	39.00	-1	2,081	-0.05%
2024/10/08	0	0.00	2	38.65	38.35	-2	2,352	-0.09%
2024/10/07	2	38.75	0	0.00	39.05	2	2,372	0.08%
2024/09/27	0	0.00	0	40.15	39.90	0	2,417	0.00%
2024/09/26	2	39.80	0	0.00	40.00	2	2,426	0.08%
2024/09/24	0	0.00	1	38.70	38.85	-1	2,431	-0.04%
2024/09/23	0	0.00	2	40.10	39.30	-2	2,432	-0.08%
2024/09/11	1	42.00	0	0.00	42.20	1	2,219	0.05%
2024/09/04	1	44.80	0	0.00	44.85	1	2,262	0.04%
2024/09/02	5	47.70	0.3	48.18	47.30	4.7	2,241	0.21%
2024/08/23	1	45.90	0	0.00	46.25	1	2,314	0.04%
2024/08/22	1	47.55	0	0.00	47.40	1	2,289	0.04%
2024/08/14	0	0.00	0.1	50.50	50.50	-0.1	2,193	0.00%
2024/08/09	0	0.00	1	49.30	48.20	-1	2,182	-0.05%
2024/08/08	0	0.00	5	48.85	48.25	-5	2,181	-0.23%
2024/08/06	12	44.65	5	45.49	45.40	7	2,146	0.33%
2024/08/05	0	0.00	1	49.45	48.10	-1	2,080	-0.05%
2024/08/02	1	54.50	1	54.90	53.40	0	2,060	0.00%
2024/08/01	4	55.83	3	56.40	55.90	1	2,077	0.05%
2024/07/31	1	60.10	2	58.90	57.80	-1	2,042	-0.05%
2024/07/30	7	58.80	3	57.77	59.10	4	2,019	0.20%
2024/07/29	5	58.20	22	57.76	57.50	-17	1,964	-0.87%
2024/07/19	0	0.00	1	52.50	53.80	-1	1,811	-0.06%
2024/07/16	0	0.00	11	54.59	53.50	-11	1,809	-0.61%
2024/07/11	0	0.00	5	53.80	54.00	-5	1,800	-0.28%
2024/07/10	1	53.40	1	53.00	53.00	0	1,788	0.00%
2024/07/09	2	51.60	1	51.10	51.50	1	1,774	0.06%
2024/07/08	0	0.00	10	50.60	51.10	-10	1,790	-0.56%
2024/07/05	0	0.00	5	49.55	49.25	-5	1,797	-0.28%
2024/07/03	0	0.00	1	49.55	49.25	-1	1,866	-0.05%
2024/07/02	0	0.00	5	49.80	49.80	-5	1,917	-0.26%
2024/07/01	0	0.00	11	49.39	49.20	-11	1,924	-0.57%
2024/06/27	3	48.35	11	48.96	48.40	-8	1,988	-0.40%
2024/06/26	1	47.95	0	0.00	48.00	1	2,012	0.05%
2024/06/25	0	47.75	15	47.38	47.70	-15	2,040	-0.73%
2024/06/21	0.1	48.00	0	0.00	47.70	0.1	2,079	0.00%
2024/06/20	10	47.96	0	0.00	48.50	10	2,088	0.48%
2024/06/19	0	0.00	13	49.55	48.80	-13	2,084	-0.62%
2024/06/17	10	48.70	0	0.00	48.05	10	2,090	0.48%
2024/06/14	5	48.60	0	0.00	48.50	5	2,086	0.24%
2024/06/13	1	45.75	0	0.00	45.90	1	2,136	0.05%
2024/06/07	18	48.10	0	0.00	48.30	18	2,196	0.82%
2024/06/06	13	48.04	0	0.00	48.15	13	2,259	0.58%
2024/06/03	0	0.00	10	49.70	49.60	-10	2,280	-0.44%
2024/05/30	10	47.30	0	0.00	47.35	10	2,228	0.45%
2024/05/22	4	46.93	0	0.00	46.90	4	2,255	0.18%
2024/05/20	0	0.00	0.2	48.30	48.10	-0.2	2,277	-0.01%
2024/05/17	20	47.65	1	47.65	47.75	19	2,309	0.82%
2024/05/16	0	0.00	2	47.10	47.30	-2	2,363	-0.08%
2024/05/15	3	46.42	0	0.00	46.05	3	2,397	0.13%
2024/05/14	20	47.08	0	0.00	46.20	20	2,401	0.83%
2024/05/13	10	48.30	0	0.00	48.60	10	2,376	0.42%
2024/05/09	10	47.10	0	0.00	46.70	10	2,356	0.42%
2024/05/08	13	48.28	0	0.00	47.10	13	2,339	0.56%
2024/05/07	25	50.42	0	0.00	49.50	25	2,293	1.09%
2024/05/06	1	54.00	0	0.00	54.00	1	2,219	0.05%
2024/05/03	0	0.00	20	54.80	54.90	-20	2,188	-0.91%
2024/05/02	1	52.20	1	52.90	52.80	0	2,134	0.00%
2024/04/29	16	49.59	0.5	50.10	51.40	15.5	2,081	0.74%
2024/04/26	0.1	51.50	0	0.00	50.50	0.1	2,041	0.00%
2024/04/25	1	52.00	0	0.00	51.60	1	2,022	0.05%
2024/04/23	0.3	51.40	0	0.00	52.50	0.3	2,018	0.01%
2024/04/22	0	0.00	50.5	51.53	52.00	-50.5	2,004	-2.52%
2024/04/18	0	0.00	1	53.80	54.00	-1	1,930	-0.05%
2024/04/17	0	0.00	9	51.50	52.90	-9	1,948	-0.46%
2024/04/16	0	0.00	0.1	51.80	51.40	-0.1	1,940	-0.01%
2024/04/15	1	53.00	0	0.00	53.70	1	1,924	0.05%
2024/04/12	0	0.00	3	53.00	53.20	-3	1,982	-0.15%
2024/04/11	0	0.00	10	52.50	51.90	-10	1,972	-0.51%
2024/04/09	20	50.00	0	0.00	50.70	20	1,943	1.03%
2024/04/08	0	0.00	20	49.48	49.85	-20	1,900	-1.05%
2024/04/03	0	0.00	10	47.60	47.40	-10	1,847	-0.54%
2024/04/02	5	45.70	51	47.04	47.45	-46	1,834	-2.51%
2024/04/01	5	44.50	0	0.00	44.65	5	1,767	0.28%
2024/03/29	4	44.20	24	45.55	44.20	-20	1,760	-1.14%
2024/03/28	0	0.00	21	44.25	44.85	-21	1,723	-1.22%
2024/03/27	0.5	43.30	20	43.25	43.20	-19.5	1,694	-1.15%
2024/03/25	0	0.00	10	41.50	41.75	-10	1,681	-0.59%
2024/03/21	10	40.40	0	0.00	40.45	10	1,694	0.59%
2024/03/20	4	40.71	1	40.85	40.60	3	1,716	0.17%
2024/03/19	0	0.00	1	41.65	41.60	-1	1,742	-0.06%
2024/03/18	25	40.36	1	40.80	41.10	24	1,751	1.37%
2024/03/15	0	0.00	10	44.55	43.80	-10	1,665	-0.60%
2024/03/14	0	0.00	20	43.10	43.55	-20	1,640	-1.22%
2024/03/13	5	43.30	20	43.25	42.95	-15	1,616	-0.93%
2024/03/12	13	41.69	30	41.67	42.05	-17	1,593	-1.07%
2024/03/11	10	39.14	0	0.00	39.80	10	1,571	0.64%
2024/03/06	16	38.51	0	0.00	38.60	16	1,596	1.00%
2024/02/29	1	37.85	0	0.00	37.95	1	1,651	0.06%
2024/02/27	15	38.80	0	0.00	38.55	15	1,631	0.92%
2024/02/22	15	38.60	0	0.00	38.50	15	1,622	0.92%
2024/02/19	12	36.05	0	0.00	38.15	12	1,547	0.78%
2024/02/05	6	37.75	0	0.00	37.85	6	1,425	0.42%
2024/01/15	0	0.00	0.1	37.10	37.85	-0.1	1,356	-0.01%
2024/01/08	0	0.00	5	38.35	35.70	-5	1,278	-0.39%
2024/01/05	0	0.00	20	38.15	38.20	-20	1,202	-1.66%
2024/01/04	0	0.00	76	37.21	37.70	-76	1,169	-6.50%
2023/12/26	10	34.40	1	34.50	34.60	9	1,151	0.78%
2023/12/15	0	0.00	2	36.00	35.60	-2	1,095	-0.18%
2023/12/14	2	36.80	20	35.85	36.80	-18	1,060	-1.70%
2023/12/12	6	34.10	0.2	34.25	34.55	5.8	980	0.60%
2023/12/08	0	0.00	0.3	33.75	33.95	-0.3	957	-0.03%
2023/12/07	0.3	34.60	0	0.00	33.70	0.3	947	0.03%
2023/12/06	0	0.00	40	34.29	34.60	-40	915	-4.37%
2023/11/30	0	0.00	55	30.56	31.20	-55	769	-7.15%
2023/11/24	8	28.75	8	28.90	28.65	0	707	0.00%
2023/11/21	0	0.00	0	27.90	27.80	0	678	0.00%
2023/11/16	0	0.00	20	27.45	27.40	-20	669	-2.99%
2023/11/08	6	28.18	6	28.38	28.25	0	666	0.00%
2023/11/02	0	0.00	2	27.30	27.25	-2	667	-0.30%
2023/10/24	0	0.00	0	27.30	27.35	0	803	0.00%
2023/10/18	2	26.95	0	0.00	27.25	2	810	0.25%
2023/10/13	15	26.93	0	0.00	27.15	15	793	1.89%
2023/10/12	13	26.66	0	0.00	26.75	13	796	1.63%
2023/10/05	2	26.35	1	26.85	26.80	1	805	0.12%
2023/10/04	10	26.60	0	0.00	26.50	10	801	1.25%
2023/10/03	0	0.00	32	27.13	27.10	-32	786	-4.07%
2023/10/02	0	0.00	6	26.40	26.45	-6	750	-0.80%
2023/09/28	0	0.00	1	26.30	26.35	-1	753	-0.13%
2023/09/27	10	25.50	0	0.00	26.00	10	737	1.36%
2023/09/21	0	0.00	5	25.10	25.15	-5	734	-0.68%
2023/09/12	0	0.00	5	24.90	24.95	-5	803	-0.62%
2023/09/08	0	0.00	10	25.00	25.00	-10	826	-1.21%
2023/09/05	0	25.60	0	0.00	25.45	0	840	0.00%
2023/08/10	0	0.00	1	26.00	25.90	-1	1,204	-0.08%
2023/08/09	20	25.85	4	25.75	25.80	16	1,215	1.32%
2023/08/08	15	26.20	0	0.00	26.45	15	1,199	1.25%
2023/08/07	2	26.30	11	26.42	26.25	-9	1,204	-0.75%
2023/08/04	0.1	25.80	50	25.85	25.95	-49.9	1,191	-4.18%
2023/08/02	20	24.85	26	25.28	24.85	-6	1,152	-0.52%
2023/08/01	0	0.00	24	24.88	24.85	-24	1,142	-2.10%
2023/07/31	4	24.55	0.1	24.40	24.50	3.9	1,139	0.34%
2023/07/21	0	0.00	1.3	23.18	23.25	-1.3	1,386	-0.09%
2023/07/20	10	23.15	0	0.00	23.35	10	1,401	0.71%
2023/07/17	7	23.42	0	0.00	23.25	7	1,401	0.50%
2023/07/13	2	23.60	2	23.65	23.50	0	1,378	0.00%
2023/07/10	20	23.96	0	0.00	23.85	20	1,368	1.46%
2023/07/07	1	23.80	4	23.84	23.85	-3	1,376	-0.22%
2023/07/06	1	24.00	0	0.00	23.90	1	1,383	0.07%
2023/06/26	0	0.00	1	24.20	24.20	-1	1,434	-0.07%
2023/06/20	0.1	24.40	0	0.00	24.35	0.1	1,434	0.00%
2023/06/19	4	24.91	15	24.95	24.85	-11	1,420	-0.77%
2023/06/16	0	0.00	15	25.60	24.90	-15	1,414	-1.06%
2023/06/15	1	25.40	5	25.40	25.45	-4	1,390	-0.29%
2023/06/12	0	0.00	10	24.75	24.75	-10	1,382	-0.72%
2023/06/09	4	24.98	10	25.00	24.75	-6	1,376	-0.44%
2023/06/07	40	24.54	0	0.00	24.25	40	1,354	2.95%
2023/06/06	0	0.00	12	24.89	25.00	-12	1,293	-0.93%
2023/06/05	1	24.25	0	0.00	24.30	1	1,247	0.08%
2023/06/01	5	22.90	0	0.00	23.05	5	1,198	0.42%
2023/05/31	30	23.70	6	23.80	22.90	24	1,163	2.06%
2023/05/29	1	23.20	0	0.00	23.05	1	1,090	0.09%
2023/05/19	20	22.60	0	0.00	22.70	20	1,042	1.92%
2023/05/17	0	0.00	1	23.55	23.25	-1	1,009	-0.10%
2023/05/16	20	22.95	0	0.00	22.90	20	980	2.04%
2023/05/15	40	22.76	0	0.00	22.80	40	973	4.11%
2023/05/05	20	21.80	0	0.00	21.95	20	932	2.15%
2023/05/03	31.5	22.19	0	0.00	22.45	31.5	902	3.49%
2023/05/02	1	22.70	13	22.98	23.25	-12	850	-1.41%
2023/04/27	0	0.00	10	21.00	21.35	-10	751	-1.33%
2023/04/26	5	19.70	0	0.00	19.95	5	667	0.75%
2023/04/24	0	0.00	1	19.55	19.40	-1	631	-0.16%
2023/04/21	65	19.17	0	0.00	19.55	65	625	10.40%
2023/04/20	10	18.95	0	0.00	18.95	10	616	1.62%
2023/04/19	6	19.00	0	0.00	19.20	6	615	0.98%
2023/04/17	2	19.10	0	0.00	19.15	2	606	0.33%
2023/04/13	10	19.40	0	0.00	19.20	10	603	1.66%
2023/04/12	0	0.00	31	19.06	19.35	-31	596	-5.20%
2023/04/10	41	19.45	5	19.50	19.25	36	577	6.23%
2023/04/07	0	0.00	2	18.70	19.10	-2	553	-0.36%
2023/04/06	3	18.60	1	18.65	18.70	2	532	0.38%
2023/03/23	2	17.98	0	0.00	17.90	2	488	0.41%
2023/03/22	0	0.00	1	17.75	17.80	-1	488	-0.20%
2023/03/20	0	0.00	1	17.75	17.60	-1	499	-0.20%
2023/03/15	20	17.48	0	0.00	17.35	20	498	4.01%
2023/03/08	5	17.70	0	0.00	17.65	5	606	0.82%
2023/03/07	107	17.88	0	0.00	17.80	107	615	17.39%	大買/鉅額交易
2023/03/06	35	17.65	0	0.00	17.60	35	615	5.69%
2023/02/07	0.1	17.65	0	0.00	17.75	0.1	899	0.01%
2023/02/03	0	17.60	0	0.00	17.75	0	951	0.00%
2023/02/02	0	0.00	6	17.70	17.75	-6	974	-0.62%
2023/01/31	4	17.66	1	17.80	17.65	3	1,007	0.30%
2023/01/30	0	0.00	5	17.25	17.50	-5	1,031	-0.48%
2023/01/05	2	17.50	0	0.00	17.50	2	1,398	0.14%
2022/12/27	6	17.30	0	0.00	17.30	6	1,623	0.37%
2022/12/20	0	0.00	5	17.50	17.40	-5	1,685	-0.30%
2022/12/19	1	17.60	0	0.00	17.60	1	1,696	0.06%
2022/12/06	1	18.25	0	0.00	18.10	1	1,851	0.05%
2022/11/29	1	19.15	0	0.00	18.95	1	1,758	0.06%
2022/11/18	0	0.00	1	19.20	19.20	-1	1,831	-0.05%
2022/11/17	5	18.75	0	0.00	18.65	5	1,807	0.28%
2022/11/16	0	0.00	8	18.65	18.40	-8	1,789	-0.45%
2022/11/15	10	18.90	7	18.95	18.90	3	1,769	0.17%
2022/11/14	10	19.18	0	0.00	19.20	10	1,752	0.57%
2022/11/11	5	18.85	0	0.00	19.20	5	1,716	0.29%
2022/11/08	55	17.65	0	0.00	17.60	55	1,571	3.50%
2022/11/04	0	0.00	1	17.75	17.95	-1	1,543	-0.06%
2022/11/03	1	17.20	1	17.35	17.30	0	1,529	0.00%
2022/11/02	0	0.00	1	17.70	17.65	-1	1,503	-0.07%
2022/11/01	12	17.94	16	17.85	17.70	-4	1,509	-0.26%
2022/10/28	0	0.00	11	18.75	18.80	-11	1,441	-0.76%
2022/10/27	10	18.94	0	0.00	19.00	10	1,424	0.70%
2022/10/26	1	19.10	3	18.73	19.00	-2	1,398	-0.14%
2022/10/25	8	19.46	56	19.05	18.80	-48	1,368	-3.51%
2022/10/24	20	19.61	20	19.45	19.35	0	1,308	0.00%
2022/10/21	5	19.02	0	0.00	19.35	5	1,185	0.42%
2022/10/20	47	18.65	2	19.00	19.05	45	1,147	3.92%
2022/10/19	0	0.00	56	18.50	18.60	-56	1,115	-5.02%
2022/10/18	40	18.31	2	18.48	18.70	38	1,085	3.50%
2022/10/17	0	0.00	6	17.84	18.00	-6	1,036	-0.58%
2022/10/14	0	0.00	8	17.84	17.85	-8	1,021	-0.78%
2022/10/13	10	17.56	21	17.67	17.55	-11	1,009	-1.09%
2022/10/12	5	18.20	1	18.15	18.15	4	963	0.42%
2022/10/11	2	18.13	5	18.11	18.30	-3	924	-0.32%
2022/10/07	52	18.16	54	18.10	18.10	-2	883	-0.23%
2022/10/06	65	18.03	6	17.82	18.20	59	841	7.01%
2022/10/05	2	17.05	2	17.13	17.15	0	745	0.00%
2022/10/04	15	17.08	19	17.23	17.15	-4	735	-0.54%
2022/10/03	1	17.20	52	17.09	17.10	-51	718	-7.10%
2022/09/30	0	0.00	9.8	17.13	17.20	-9.8	707	-1.38%
2022/09/29	1	17.00	2	17.10	17.05	-1	691	-0.14%
2022/09/28	1	17.00	0	0.00	17.00	1	687	0.15%
2022/09/27	0	0.00	5	17.38	17.25	-5	678	-0.74%
2022/09/26	1	16.90	0	0.00	16.90	1	656	0.15%
2022/09/22	0	0.00	4	17.15	17.15	-4	640	-0.62%
2022/09/20	2	17.05	2	17.05	17.05	0	606	0.00%
2022/09/19	2	17.18	11	17.15	17.00	-9	595	-1.51%
2022/09/16	36	17.13	3	17.20	17.20	33	554	5.95%
2022/09/15	17	16.76	13.2	16.69	16.90	3.8	526	0.72%
2022/09/14	4	15.89	0	0.00	16.10	4	464	0.86%
2022/09/13	1	15.90	0	0.00	15.85	1	448	0.22%
2022/09/08	10	15.80	0	0.00	15.55	10	449	2.22%
2022/09/07	1	15.45	0	0.00	15.50	1	453	0.22%
2022/09/06	0	0.00	2	16.25	15.85	-2	445	-0.45%
2022/09/05	2	16.08	0	0.00	16.10	2	439	0.46%
2022/09/02	1	16.10	0	0.00	15.95	1	432	0.23%
2022/09/01	7	15.53	20	15.63	15.90	-13	407	-3.19%
2022/08/31	10	16.45	0	0.00	15.85	10	391	2.56%
2022/08/30	5	15.40	6	15.53	15.60	-1	331	-0.30%
2022/08/29	4	14.96	0	0.00	14.85	4	306	1.30%
2022/07/26	0	0.00	2	14.45	14.50	-2	286	-0.70%
2022/07/06	0	0.00	2	14.55	14.50	-2	337	-0.59%
2022/07/05	0	0.00	2	14.55	14.55	-2	341	-0.59%
2022/07/04	0	0.00	2	14.55	14.55	-2	341	-0.59%
2022/06/30	0	0.00	3	14.60	14.60	-3	339	-0.88%
2022/06/29	0	0.00	1	14.55	14.50	-1	335	-0.30%
2022/04/07	0	0.00	1.4	14.70	14.65	-1.4	514	-0.27%
2022/03/23	0	0.00	5	14.95	14.85	-5	516	-0.97%
2022/01/19	0	0.00	1	14.75	14.75	-1	536	-0.19%
2022/01/12	0	0.00	2	15.00	14.90	-2	569	-0.35%
2022/01/05	0	0.00	1	14.90	14.95	-1	597	-0.17%
2021/12/15	0	14.50	0	0.00	14.35	0	971	0.00%
2021/12/10	0	0.00	6	14.45	14.45	-6	984	-0.61%
2021/12/09	6	14.45	0	0.00	14.50	6	982	0.61%
2021/12/06	4	14.55	0	0.00	14.50	4	996	0.40%
2021/12/03	2	14.55	0	0.00	14.60	2	995	0.20%
2021/12/01	0	0.00	1	14.65	14.65	-1	989	-0.10%
2021/11/26	3.1	14.45	0	0.00	14.40	3.1	930	0.33%
2021/11/22	1	14.55	0	0.00	14.70	1	916	0.11%
2021/11/05	3	14.75	0	0.00	14.75	3	877	0.34%
2021/10/25	5	14.70	0	0.00	14.70	5	842	0.59%
2021/10/21	0	0.00	10	14.70	14.70	-10	838	-1.19%
2021/10/18	0	0.00	1	14.75	14.90	-1	851	-0.12%
2021/10/13	10	15.22	0	0.00	14.85	10	825	1.21%
2021/10/12	0	0.00	2	14.90	14.90	-2	798	-0.25%
2021/10/07	2	15.40	0	0.00	15.20	2	764	0.26%
2021/09/30	10	15.50	20	15.40	15.45	-10	667	-1.50%
2021/09/29	2	15.00	15	15.40	15.60	-13	636	-2.04%
2021/09/27	5	15.50	4	15.23	14.90	1	527	0.19%
2021/08/25	1	13.70	0	0.00	13.70	1	390	0.26%
2021/08/23	2	13.55	0	0.00	13.65	2	395	0.51%
2021/07/26	20	14.25	0	0.00	14.25	20	634	3.15%
2021/07/23	0	0.00	3	14.30	14.15	-3	637	-0.47%
2021/07/13	2	13.65	0	0.00	13.65	2	983	0.20%
2021/06/30	0	0.00	20	13.70	13.70	-20	1,051	-1.90%
2021/06/02	1	13.75	35	13.80	13.75	-34	1,199	-2.83%
2021/05/25	0	0.00	5	14.00	13.80	-5	1,271	-0.39%
2021/05/14	3	13.40	0	0.00	13.45	3	1,275	0.24%
2021/05/12	7	13.21	22	13.47	13.45	-15	1,270	-1.18%
2021/05/11	0	0.00	6	13.85	13.80	-6	1,199	-0.50%
2021/05/06	5	14.00	0	0.00	14.00	5	1,200	0.42%
2021/05/05	2	14.00	0	0.00	14.00	2	1,196	0.17%
2021/04/23	5	14.80	0	0.00	14.90	5	1,144	0.44%
2021/04/22	0	0.00	5	15.30	15.35	-5	1,118	-0.45%
2021/04/21	0	0.00	1	14.80	15.10	-1	1,020	-0.10%
2021/04/20	0	0.00	10	14.45	14.65	-10	960	-1.04%
2021/04/15	1	14.30	0	0.00	14.30	1	964	0.10%
2021/04/14	0	0.00	10	14.20	14.20	-10	983	-1.02%
2021/04/13	15	14.28	0	0.00	14.25	15	995	1.51%
2021/04/12	5	14.30	0	0.00	14.25	5	999	0.50%
2021/04/09	20	14.25	0	0.00	14.25	20	1,005	1.99%
2021/04/08	1	14.25	0	0.00	14.20	1	1,008	0.10%
2021/03/23	1	14.05	0	0.00	14.05	1	1,571	0.06%
2021/03/22	2	14.15	1	14.20	14.15	1	1,601	0.06%
2021/03/15	4	14.25	0	0.00	14.25	4	1,726	0.23%
2021/03/11	1	14.35	0	0.00	14.25	1	1,799	0.06%
2021/03/10	1	14.40	0	0.00	14.40	1	1,806	0.06%
2021/03/09	1	14.50	1	14.55	14.55	0	1,834	0.00%
2021/03/05	0	0.00	2	14.55	14.55	-2	1,836	-0.11%
2021/02/25	1	14.25	0	0.00	14.15	1	2,013	0.05%
2021/02/24	3	14.23	0	0.00	14.25	3	2,019	0.15%
2021/02/23	1	14.30	0	0.00	14.20	1	2,028	0.05%
2021/02/18	0	0.00	2	14.15	14.30	-2	2,171	-0.09%
2021/02/17	0	0.00	3	14.12	14.15	-3	2,201	-0.14%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/02/04	0	0.00	3	14.13	14.10	-3	2,351	-0.13%
2021/02/01	3	13.78	0	0.00	13.75	3	2,460	0.12%
2021/01/28	0	0.00	10	13.44	13.50	-10	2,505	-0.40%
2021/01/27	0	0.00	3	13.42	13.40	-3	2,521	-0.12%
2021/01/26	0	0.00	2	13.45	13.45	-2	2,550	-0.08%
2021/01/25	3	13.50	8	13.45	13.50	-5	2,545	-0.20%
2021/01/22	0	0.00	2	13.55	13.50	-2	2,560	-0.08%
2021/01/08	1	14.00	0	0.00	13.95	1	2,448	0.04%
2021/01/06	0	0.00	2	14.00	13.95	-2	2,398	-0.08%
2021/01/05	1	14.10	0	0.00	14.05	1	2,381	0.04%
2020/12/30	0	0.00	1	13.95	14.00	-1	2,354	-0.04%
2020/12/28	2	14.18	1	14.20	14.05	1	2,289	0.04%
2020/12/25	10	14.15	1	14.15	14.20	9	2,261	0.40%
2020/12/22	0	0.00	3	14.52	14.30	-3	2,207	-0.14%
2020/12/21	1	14.05	3	14.02	14.15	-2	2,151	-0.09%
2020/12/18	40	13.85	6	13.88	14.00	34	2,106	1.61%
2020/12/17	7.2	13.57	118	13.70	13.65	-110.8	2,020	-5.48%	大賣/鉅額交易
2020/12/16	3	14.02	3	14.05	13.95	0	1,778	0.00%
2020/12/15	0	0.00	5	14.15	14.15	-5	1,743	-0.29%
2020/12/14	9	14.32	0	0.00	14.35	9	1,738	0.52%
2020/12/09	2	13.50	0	0.00	13.60	2	1,675	0.12%
2020/12/03	0	0.00	20	14.21	14.25	-20	1,519	-1.32%
2020/12/01	1	14.80	0	0.00	14.75	1	1,419	0.07%
2020/11/30	7	15.24	2	15.40	15.15	5	1,397	0.36%
2020/11/27	14	15.13	2	15.13	16.00	12	1,296	0.93%
2020/11/25	4	14.55	0	0.00	14.55	4	1,191	0.34%
2020/11/23	2	14.50	0	0.00	14.55	2	1,162	0.17%
2020/11/20	4	14.58	0	0.00	14.45	4	1,157	0.35%
2020/11/19	1	14.50	0	0.00	14.65	1	1,157	0.09%
2020/11/17	15	14.67	5	14.55	14.85	10	1,127	0.89%
2020/11/11	1	15.20	0	0.00	15.20	1	814	0.12%
2020/11/10	1	15.20	0	0.00	15.40	1	785	0.13%
2020/11/09	2	15.33	0	0.00	15.35	2	740	0.27%
2020/11/06	2	15.35	0.1	15.50	15.30	1.9	685	0.28%
2020/11/05	19	15.35	0	0.00	15.35	19	668	2.84%
2020/11/04	2	15.33	0	0.00	15.35	2	616	0.32%
2020/11/03	1	15.40	0	0.00	15.45	1	590	0.17%
2020/11/02	2	15.38	0	0.00	15.40	2	553	0.36%
2020/10/30	1	15.30	0	0.00	15.45	1	551	0.18%
2020/10/28	2	15.35	0	0.00	15.45	2	513	0.39%
2020/10/26	2	15.30	0	0.00	15.35	2	514	0.39%
2020/10/21	2	15.08	0	0.00	15.30	2	477	0.42%
2020/10/20	2	15.18	0	0.00	15.30	2	469	0.43%
2020/10/19	1	15.30	0	0.00	15.30	1	464	0.22%
2020/10/16	1	15.30	0	0.00	15.50	1	462	0.22%
2020/10/15	1	15.30	0	0.00	15.35	1	461	0.22%
2020/10/08	2	15.63	0	0.00	15.80	2	454	0.44%
2020/10/05	1	15.70	0	0.00	15.85	1	454	0.22%
2020/09/24	25	15.32	0	0.00	15.00	25	468	5.34%
2020/09/23	2	15.45	0	0.00	15.50	2	464	0.43%
2020/09/22	4	15.63	0	0.00	15.75	4	464	0.86%
2020/09/18	3	15.65	0	0.00	15.80	3	459	0.65%
2020/09/17	1	15.70	0	0.00	15.80	1	480	0.21%
2020/09/16	2	15.80	0	0.00	15.85	2	487	0.41%
2020/09/15	2	15.70	0	0.00	15.75	2	504	0.40%
2020/09/14	2	15.80	0	0.00	15.90	2	510	0.39%
2020/08/28	2	15.90	0	0.00	16.00	2	555	0.36%
2020/08/27	1	15.95	0	0.00	15.95	1	552	0.18%
2020/08/26	2	15.90	0	0.00	16.05	2	546	0.37%
2020/08/20	1	16.00	0	0.00	16.20	1	509	0.20%
2020/08/18	1	16.45	0	0.00	16.35	1	496	0.20%
2020/08/14	1	16.35	0	0.00	16.75	1	492	0.20%
2020/08/05	1	16.35	0	0.00	16.40	1	493	0.20%
2020/08/03	3	16.70	1	16.65	16.75	2	492	0.41%
2020/07/24	1	16.10	0	0.00	16.05	1	528	0.19%
2020/07/10	2	16.83	0	0.00	16.70	2	580	0.34%
2020/06/09	2	17.08	0	0.00	17.10	2	419	0.48%
2020/05/08	0	0.00	0	16.20	16.25	0	329	-0.01%
2020/03/17	0	0.00	2	16.00	16.20	-2	167	-1.19%
2020/02/07	0	0.00	0.6	16.65	16.75	-0.6	158	-0.36%
2020/01/10	0	0.00	0.6	16.20	16.30	-0.6	126	-0.48%
2019/07/09	0	0.00	5	16.70	17.00	-5	240	-2.08%
2019/06/20	0	0.00	1	15.95	16.05	-1	205	-0.49%
2019/06/10	0	0.00	2	15.80	15.85	-2	263	-0.76%
2019/05/29	2	15.55	0	0.00	15.80	2	255	0.78%
2019/04/24	2	16.95	2	17.03	17.05	0	198	0.00%
2019/04/23	1	17.30	1	17.75	17.55	0	192	0.00%
2019/04/19	0	0.00	3	15.60	15.70	-3	150	-2.00%
2019/04/03	0	0.00	0.2	15.85	15.75	-0.2	163	-0.14%
2019/03/20	0	0.00	3.7	17.80	17.80	-3.7	124	-2.99%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2019/03/11	0	15.90	0	0.00	15.95	0	99	0.00%
2019/02/11	0	15.70	0	0.00	15.80	0	108	0.00%
2018/11/08	0	0.00	0.4	16.00	16.00	-0.4	186	-0.21%
2018/10/18	0	0.00	2	15.85	15.90	-2	217	-0.92%
2018/08/21	0	0.00	10	16.00	16.15	-10	178	-5.59%
2018/08/10	0	0.00	9.6	15.67	15.70	-9.6	166	-5.74%
2018/06/22	0	0.00	1	15.20	15.20	-1	147	-0.68%
2018/06/19	0	0.00	1	15.30	15.30	-1	149	-0.67%
2018/06/14	10	15.35	0	0.00	15.35	10	157	6.35%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%