宏盛 (2534)-元大-成功券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股▼0.48%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	25.73	0	0.00	26.05	2	2,899	0.07%
2024/05/20	3	25.85	3.2	26.34	26.35	-0.2	2,872	-0.01%
2024/05/17	11	25.81	8	25.75	26.10	3	2,841	0.11%
2024/05/16	0	0.00	3	25.80	25.90	-3	2,814	-0.11%
2024/05/15	20	24.85	23	24.87	24.90	-3	2,753	-0.11%
2024/05/14	6	24.68	6	25.45	24.50	0	2,711	0.00%
2024/05/13	8	25.84	0	26.05	26.00	8	2,605	0.31%
2024/05/10	6	26.63	4	26.30	26.30	2	2,550	0.08%
2024/05/09	24	27.82	8	27.95	27.05	16	2,466	0.65%
2024/05/08	17	28.77	9.1	28.41	28.05	7.9	2,384	0.33%
2024/05/07	7	29.79	36	29.13	29.50	-29	2,240	-1.29%
2024/05/06	14	29.72	16	29.94	29.65	-2	2,082	-0.10%
2024/05/03	8	28.97	3	29.28	29.35	5	1,960	0.26%
2024/05/02	38	29.27	9	29.39	29.15	29	1,863	1.56%
2024/04/30	1	27.00	0	0.00	27.30	1	1,642	0.06%
2024/04/29	1	26.90	3.4	26.76	27.25	-2.4	1,542	-0.16%
2024/04/26	0	0.00	22	25.64	25.85	-22	1,387	-1.59%
2024/04/25	12	25.25	18	25.19	25.30	-6	1,254	-0.48%
2024/04/23	0	0.00	0.2	24.10	24.25	-0.2	1,112	-0.02%
2024/04/22	1	23.40	1	24.45	24.10	0	1,070	0.00%
2024/04/19	1	23.30	1	23.15	23.40	0	977	0.00%
2024/04/18	20	23.80	0	0.00	23.80	20	943	2.12%
2024/04/12	0	0.00	10.1	23.20	23.55	-10.1	794	-1.27%
2024/04/10	0	0.00	5	23.32	23.25	-5	744	-0.67%
2024/04/09	0	0.00	17	23.19	23.20	-17	718	-2.37%
2024/04/03	0	0.00	6	22.81	22.85	-6	641	-0.93%
2024/04/02	0	0.00	1	22.40	22.55	-1	602	-0.17%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/27	0	21.30	0	0.00	21.50	0	537	0.00%
2024/03/26	0	0.00	2	21.10	21.10	-2	519	-0.38%
2024/03/25	0.2	21.05	0	0.00	21.15	0.2	525	0.05%
2024/03/21	1	21.10	0	0.00	21.15	1	531	0.19%
2024/03/07	0	0.00	2	21.20	21.25	-2	550	-0.36%
2024/03/06	0	0.00	1	20.85	20.90	-1	529	-0.19%
2024/03/05	0	0.00	14	20.64	20.65	-14	515	-2.72%
2024/02/26	0	0.00	1	20.15	20.20	-1	500	-0.20%
2024/02/02	1.2	19.90	0	0.00	19.90	1.2	554	0.23%
2024/01/10	3	19.95	1	20.05	20.05	2	638	0.31%
2023/12/22	0	20.25	0	0.00	20.25	0	622	0.00%
2023/12/18	1	20.40	0	0.00	20.40	1	612	0.16%
2023/12/12	1	20.30	0	0.00	20.35	1	557	0.18%
2023/12/11	0	0.00	2.6	20.10	20.40	-2.6	552	-0.46%
2023/12/08	2	20.25	0	0.00	20.30	2	547	0.37%
2023/12/06	0	0.00	1	20.45	20.45	-1	525	-0.19%
2023/11/29	0	0.00	2	20.40	20.35	-2	511	-0.39%
2023/11/22	1	20.45	1	20.40	20.50	0	497	0.00%
2023/11/17	0	0.00	1	19.65	19.60	-1	505	-0.20%
2023/10/25	0	0.00	2	18.25	18.25	-2	756	-0.26%
2023/10/24	1	18.10	0	0.00	18.10	1	766	0.13%
2023/10/20	0.1	17.85	0	0.00	18.10	0.1	801	0.01%
2023/10/18	2.2	18.04	0	0.00	18.35	2.2	826	0.26%
2023/10/13	5	18.85	0	0.00	18.85	5	889	0.56%
2023/09/27	0.1	19.00	0	0.00	19.00	0.1	1,059	0.01%
2023/09/21	0	19.20	0	0.00	19.10	0	1,089	0.00%
2023/09/14	0.9	19.45	0	0.00	19.40	0.9	1,208	0.07%
2023/09/13	1	19.44	0	0.00	19.40	1	1,217	0.08%
2023/08/24	10	19.45	0	0.00	19.50	10	1,297	0.77%
2023/08/17	2	19.00	0	0.00	19.00	2	1,189	0.17%
2023/08/14	0.1	19.35	0	0.00	19.20	0.1	1,128	0.01%
2023/08/08	5	20.00	0	0.00	20.10	5	1,118	0.45%
2023/08/02	1	20.10	0	0.00	20.15	1	1,111	0.09%
2023/07/28	3	20.45	0	0.00	20.35	3	1,099	0.27%
2023/07/26	1.1	19.95	0	0.00	20.15	1.1	1,101	0.10%
2023/07/25	1.1	19.75	0	0.00	19.95	1.1	1,105	0.10%
2023/07/24	4	20.05	0	0.00	20.05	4	1,074	0.37%
2023/07/20	3	20.15	0	0.00	20.30	3	1,057	0.28%
2023/07/19	1	22.00	7	22.00	21.95	-6	1,004	-0.60%
2023/07/18	8	22.07	0	0.00	22.05	8	994	0.80%
2023/07/14	3	21.95	0	0.00	22.00	3	1,060	0.28%
2023/07/13	1	21.85	0	0.00	21.90	1	1,066	0.09%
2023/07/12	4	21.90	0	0.00	21.90	4	1,063	0.38%
2023/07/11	0	0.00	1	22.00	22.00	-1	1,099	-0.09%
2023/07/10	1.1	21.85	0.8	21.90	21.95	0.3	1,147	0.02%
2023/07/06	20	22.08	0	0.00	21.90	20	1,162	1.72%
2023/06/30	1	21.75	0	0.00	21.85	1	1,192	0.08%
2023/06/29	1	21.90	0	0.00	21.80	1	1,361	0.07%
2023/06/26	2	22.40	0	0.00	22.30	2	1,301	0.15%
2023/06/19	0	0.00	3	22.80	22.75	-3	1,315	-0.23%
2023/06/15	1	22.80	0	0.00	22.90	1	1,310	0.08%
2023/06/13	0	0.00	1	22.75	22.70	-1	1,350	-0.07%
2023/05/29	0	0.00	8	22.50	22.55	-8	1,639	-0.49%
2023/05/24	2.6	22.71	0	0.00	22.75	2.6	1,695	0.16%
2023/05/22	1.6	22.52	0	0.00	22.65	1.6	1,748	0.09%
2023/05/18	5	22.55	0	0.00	22.55	5	1,749	0.29%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/03	1	22.60	0	0.00	22.55	1	1,827	0.05%
2023/05/02	6	22.73	0	0.00	22.65	6	1,826	0.33%
2023/04/26	1	22.25	0	0.00	22.35	1	1,809	0.06%
2023/04/25	7.1	22.21	0	0.00	22.20	7.1	1,812	0.39%
2023/04/24	0.1	22.30	0	0.00	22.20	0.1	1,802	0.01%
2023/04/21	2	22.25	0	0.00	22.20	2	1,798	0.11%
2023/04/19	2	22.50	0	0.00	22.40	2	1,711	0.12%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/04/17	0	0.00	1	23.00	22.90	-1	1,628	-0.06%
2023/04/14	0	23.35	2	22.90	22.95	-2	1,625	-0.12%
2023/04/13	2	22.80	0	0.00	22.75	2	1,587	0.13%
2023/04/11	0	23.35	0	0.00	23.40	0	1,528	0.00%
2023/04/10	0	22.95	1	23.05	23.10	-1	1,553	-0.06%
2023/04/07	1	22.85	0	0.00	22.95	1	1,549	0.06%
2023/04/06	1	22.85	0	0.00	22.90	1	1,559	0.06%
2023/03/30	1.2	22.82	0	0.00	22.75	1.2	1,569	0.08%
2023/03/27	1	23.95	0	0.00	23.95	1	1,453	0.07%
2023/03/23	1	24.10	0	0.00	24.05	1	1,489	0.07%
2023/03/21	1	23.80	0	0.00	23.85	1	1,504	0.07%
2023/03/10	0	0.00	1	23.70	23.80	-1	1,414	-0.07%
2023/03/09	0	24.00	0	0.00	23.95	0	1,352	0.00%
2023/03/07	1	24.25	0	0.00	24.40	1	1,309	0.08%
2023/03/02	2	23.00	0	0.00	23.00	2	1,244	0.16%
2023/02/17	1	23.20	0	0.00	23.35	1	1,147	0.09%
2023/02/16	1	23.20	1	23.35	23.40	0	1,145	0.00%
2023/02/15	12	23.35	0	0.00	23.30	12	1,161	1.03%
2023/02/13	1	23.20	0	0.00	23.25	1	1,203	0.08%
2023/02/06	18	22.68	0	0.00	22.90	18	1,156	1.56%
2023/02/03	0	22.80	0	0.00	22.75	0	1,139	0.00%
2023/02/02	3	22.80	0	0.00	22.70	3	1,129	0.27%
2023/01/17	0.1	22.90	0	0.00	23.10	0.1	1,111	0.01%
2022/12/28	1	22.35	0	0.00	22.15	1	1,143	0.09%
2022/12/27	8	22.75	0	0.00	23.05	8	1,106	0.72%
2022/12/26	1	22.40	0	0.00	22.60	1	1,103	0.09%
2022/12/21	2.1	23.00	6	22.75	22.90	-4	1,024	-0.39%
2022/12/20	9	23.51	0	0.00	22.90	9	1,035	0.87%
2022/12/19	1	23.80	0	0.00	23.75	1	1,007	0.10%
2022/12/16	1	23.80	0	0.00	23.95	1	999	0.10%
2022/12/15	7	24.36	2	24.35	24.30	5	983	0.51%
2022/12/14	15	24.88	0	0.00	24.60	15	968	1.55%
2022/12/13	5	25.30	0	0.00	25.30	5	937	0.53%
2022/12/02	0	0.00	8	25.75	25.70	-8	896	-0.89%
2022/12/01	0	0.00	19	25.85	25.80	-19	903	-2.10%
2022/11/29	0	0.00	1	25.75	25.80	-1	903	-0.11%
2022/11/28	1	25.30	0	0.00	25.65	1	892	0.11%
2022/11/25	2	25.35	0	0.00	25.25	2	901	0.22%
2022/11/18	7	25.60	0	0.00	25.60	7	932	0.75%
2022/11/17	2	25.50	0	0.00	25.70	2	945	0.21%
2022/11/11	0	0.00	8.1	25.64	25.70	-8.1	1,006	-0.80%
2022/11/10	0	0.00	1	25.70	25.80	-1	992	-0.10%
2022/11/09	1	25.40	0	0.00	25.45	1	976	0.10%
2022/10/26	1	24.45	0	0.00	24.60	1	1,127	0.09%
2022/10/13	1	23.80	0	0.00	24.00	1	1,130	0.09%
2022/10/05	1	24.55	0	0.00	24.65	1	1,192	0.08%
2022/10/03	0	0.00	2	24.60	24.70	-2	1,286	-0.16%
2022/09/30	0	0.00	1	24.55	24.65	-1	1,278	-0.08%
2022/09/29	0.3	24.28	0	0.00	24.75	0.3	1,282	0.02%
2022/09/28	1.2	24.43	1	24.35	24.35	0.2	1,275	0.01%
2022/09/27	2	24.68	0	0.00	24.90	2	1,279	0.16%
2022/09/26	1	24.85	0	0.00	24.95	1	1,270	0.08%
2022/09/23	1	25.30	0	0.00	25.35	1	1,266	0.08%
2022/09/22	1	25.20	0	0.00	25.35	1	1,273	0.08%
2022/09/21	1	25.65	0	0.00	25.55	1	1,266	0.08%
2022/09/20	1	25.70	0	0.00	25.70	1	1,255	0.08%
2022/09/15	1	25.60	1	25.75	25.80	0	1,270	0.00%
2022/09/13	1	25.85	0	0.00	25.95	1	1,275	0.08%
2022/09/12	0	0.00	3	26.00	25.95	-3	1,285	-0.23%
2022/09/08	1	25.60	0	0.00	25.85	1	1,280	0.08%
2022/09/07	1	25.35	1	25.50	25.50	0	1,308	0.00%
2022/09/06	1	25.50	7	25.55	25.55	-6	1,332	-0.45%
2022/09/02	2	25.85	0	0.00	25.80	2	1,328	0.15%
2022/08/31	0	0.00	0.1	25.70	25.85	-0.1	1,323	0.00%
2022/08/30	8	25.66	0	0.00	25.70	8	1,315	0.61%
2022/08/29	1	25.20	1	25.30	25.70	0	1,310	0.00%
2022/08/25	1	25.60	0	0.00	25.65	1	1,305	0.08%
2022/08/23	2	25.25	2	25.35	25.35	0	1,276	0.00%
2022/08/22	9	25.75	14.1	25.58	25.60	-5.1	1,259	-0.41%
2022/08/05	0	0.00	2	24.55	24.60	-2	1,109	-0.18%
2022/08/04	4	23.76	0	0.00	23.95	4	1,102	0.36%
2022/08/02	1	23.90	0	0.00	24.50	1	1,089	0.09%
2022/08/01	1	24.45	0	0.00	24.55	1	1,080	0.09%
2022/07/21	1	24.40	0	0.00	24.45	1	1,072	0.09%
2022/07/14	10	23.47	8	23.15	23.95	2	1,035	0.19%
2022/07/13	3	23.75	0	0.00	23.95	3	997	0.30%
2022/07/12	6	23.68	0	0.00	23.75	6	973	0.62%
2022/07/01	3	25.60	0	0.00	25.65	3	856	0.35%
2022/06/30	1	25.60	1.8	25.49	25.65	-0.8	848	-0.10%
2022/06/29	2	25.73	0	0.00	25.75	2	837	0.24%
2022/06/21	0	0.00	1	25.15	25.40	-1	798	-0.13%
2022/05/18	1	24.70	0	0.00	24.85	1	960	0.10%
2022/05/13	0	0.00	1.4	23.43	23.50	-1.4	956	-0.15%
2022/05/09	0	0.00	20	24.70	24.70	-20	951	-2.10%
2022/04/22	0	0.00	9	25.47	25.50	-9	1,056	-0.85%
2022/04/20	0	0.00	0	25.50	25.35	0	1,071	0.00%
2022/04/14	0	0.00	9	25.35	25.35	-9	1,093	-0.82%
2022/04/13	0	25.35	0	0.00	25.35	0	1,093	0.00%
2022/04/11	2	25.25	0.8	25.20	25.35	1.2	1,107	0.11%
2022/04/08	1	25.00	13	24.95	25.15	-12	1,093	-1.10%
2022/04/07	0	0.00	4	25.13	25.20	-4	1,087	-0.37%
2022/04/06	4	25.00	15	25.08	25.15	-11	1,084	-1.01%
2022/04/01	0	0.00	8	25.00	25.00	-8	1,107	-0.72%
2022/03/30	0	0.00	2	24.75	24.85	-2	1,145	-0.17%
2022/03/28	0	0.00	10	24.76	24.75	-10	1,185	-0.84%
2022/03/25	0	0.00	20.2	24.75	24.75	-20.2	1,190	-1.70%
2022/03/24	0	0.00	1	24.60	24.65	-1	1,188	-0.08%
2022/03/18	4	24.40	3	24.35	24.45	1	1,248	0.08%
2022/03/17	1	24.25	4	24.28	24.30	-3	1,248	-0.24%
2022/03/10	0	0.00	1	24.15	24.25	-1	1,299	-0.08%
2022/03/09	6	24.05	1	24.10	24.15	5	1,303	0.38%
2022/03/07	0	0.00	2	24.30	24.20	-2	1,291	-0.15%
2022/03/03	1	24.40	0	0.00	24.60	1	1,449	0.07%
2022/03/01	0	0.00	3	24.93	24.95	-3	1,533	-0.20%
2022/02/25	0	0.00	2	24.58	24.70	-2	1,567	-0.13%
2022/02/23	11	25.15	0	0.00	25.20	11	1,507	0.73%
2022/02/21	0	24.55	4	24.58	24.85	-4	1,551	-0.26%
2022/02/11	0	0.00	8	24.30	24.35	-8	1,637	-0.49%
2022/02/10	0	0.00	1	24.05	24.15	-1	1,572	-0.06%
2022/02/08	0	0.00	1	24.00	24.10	-1	1,614	-0.06%
2022/01/24	1	23.20	1	23.15	23.35	0	1,673	0.00%
2022/01/17	1	23.90	0	0.00	23.85	1	1,671	0.06%
2022/01/11	3	24.27	0	0.00	24.45	3	1,735	0.17%
2022/01/07	0	0.00	1	23.95	24.10	-1	1,742	-0.06%
2022/01/06	1	23.90	0	0.00	24.05	1	1,735	0.06%
2022/01/04	2	23.60	0	0.00	23.90	2	1,735	0.12%
2021/12/27	0	0.00	4	24.15	24.30	-4	1,838	-0.22%
2021/12/24	2	24.10	5	24.05	24.10	-3	1,831	-0.16%
2021/12/23	1	24.05	0	0.00	24.10	1	1,822	0.05%
2021/12/21	0	0.00	1	23.50	23.95	-1	1,801	-0.06%
2021/12/20	0	0.00	0.5	23.45	23.60	-0.5	1,796	-0.03%
2021/12/17	0	0.00	3	23.50	23.50	-3	1,815	-0.17%
2021/12/15	0	0.00	3	22.75	23.00	-3	1,822	-0.16%
2021/12/14	3	23.10	0	0.00	23.00	3	1,838	0.16%
2021/12/10	3	23.05	0	0.00	23.20	3	1,818	0.16%
2021/12/02	10	22.20	0	0.00	22.60	10	1,841	0.54%
2021/12/01	0	0.00	9	22.50	22.60	-9	1,834	-0.49%
2021/11/30	2	22.00	0	0.00	22.40	2	1,830	0.11%
2021/11/29	2	22.30	0	0.00	22.10	2	1,706	0.12%
2021/11/26	17	22.76	0	0.00	22.90	17	1,682	1.01%
2021/11/24	4	23.08	0	0.00	23.40	4	1,555	0.26%
2021/11/23	0	0.00	2	23.35	23.40	-2	1,525	-0.13%
2021/11/22	2	23.25	0	0.00	23.50	2	1,501	0.13%
2021/11/19	5	23.21	0	0.00	23.50	5	1,478	0.34%
2021/11/18	5	23.35	0	0.00	23.55	5	1,429	0.35%
2021/11/17	2	23.40	12	23.45	23.65	-10	1,408	-0.71%
2021/11/16	12	23.37	0	0.00	23.65	12	1,399	0.86%
2021/11/15	3	23.48	0	0.00	23.80	3	1,385	0.22%
2021/11/12	13	23.46	0	0.00	23.90	13	1,352	0.96%
2021/11/11	7	23.67	0	0.00	23.90	7	1,322	0.53%
2021/11/02	2	23.70	0	0.00	23.80	2	1,292	0.15%
2021/10/29	1	23.95	0	0.00	24.15	1	1,265	0.08%
2021/10/28	1	24.15	0	0.00	24.25	1	1,267	0.08%
2021/10/26	0	0.00	1	24.15	24.30	-1	1,280	-0.08%
2021/10/25	3	24.02	0	0.00	24.00	3	1,273	0.24%
2021/10/22	20	24.44	1	24.70	24.75	19	1,223	1.55%
2021/10/21	0	0.00	1	23.20	24.90	-1	1,234	-0.08%
2021/10/20	2	22.98	10	22.80	23.10	-8	1,179	-0.68%
2021/10/18	10	23.40	0	0.00	23.40	10	1,169	0.85%
2021/10/13	1	23.00	0.8	23.05	23.00	0.2	1,128	0.02%
2021/10/07	0	0.00	2	22.35	22.40	-2	1,068	-0.19%
2021/10/05	0	0.00	1	22.35	22.35	-1	1,038	-0.10%
2021/10/04	1	22.40	2	22.53	22.55	-1	999	-0.10%
2021/10/01	0	0.00	2.1	22.07	22.20	-2.1	988	-0.21%
2021/09/27	1	21.85	2	21.85	21.90	-1	949	-0.11%
2021/09/24	1	21.60	27	21.75	21.85	-26	949	-2.74%
2021/09/23	3	21.95	0	0.00	21.85	3	927	0.32%
2021/09/17	0	0.00	2	21.60	21.85	-2	901	-0.22%
2021/09/16	12	21.44	0	0.00	21.45	12	880	1.36%
2021/09/03	10	20.85	1	20.90	20.90	9	755	1.19%
2021/08/30	0	0.00	3	20.20	20.25	-3	716	-0.42%
2021/08/23	0	0.00	0.2	20.00	20.00	-0.2	722	-0.02%
2021/08/20	0	0.00	1	19.65	19.75	-1	725	-0.14%
2021/08/17	0	0.00	10	20.05	19.95	-10	717	-1.39%
2021/08/16	0	0.00	0.1	20.25	20.15	-0.1	715	-0.01%
2021/08/13	0	0.00	0.5	20.15	20.25	-0.5	792	-0.06%
2021/08/12	10	19.90	0	0.00	19.95	10	788	1.27%
2021/08/09	0	0.00	1	19.76	20.00	-1	831	-0.12%
2021/08/05	3	20.70	0	0.00	20.75	3	863	0.35%
2021/08/03	9	20.85	0	0.00	20.85	9	938	0.96%
2021/07/30	6	20.80	1	20.75	20.85	5	929	0.54%
2021/07/28	2	20.55	0	0.00	20.75	2	944	0.21%
2021/07/26	0	0.00	0.7	20.90	21.00	-0.7	981	-0.07%
2021/07/12	0	0.00	3	20.15	20.20	-3	1,332	-0.23%
2021/07/07	0	0.00	1	19.90	19.95	-1	1,348	-0.07%
2021/07/05	1	19.95	2	19.88	20.10	-1	1,367	-0.07%
2021/06/28	2	19.70	0	0.00	19.75	2	1,451	0.14%
2021/06/10	1	19.95	0	0.00	19.90	1	1,506	0.07%
2021/06/07	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/03	1	20.75	1	20.75	20.60	0	1,511	0.00%
2021/05/25	1	19.50	1	19.50	19.40	0	1,478	0.00%
2021/05/14	1	19.60	0	0.00	19.55	1	1,328	0.08%
2021/05/13	1	19.35	0	0.00	19.80	1	1,309	0.08%
2021/05/12	1	20.55	0	0.00	20.00	1	1,280	0.08%
2021/05/10	0	0.00	10	21.80	21.90	-10	1,173	-0.85%
2021/05/07	1	21.85	2	22.00	21.95	-1	1,168	-0.09%
2021/05/06	0.6	21.75	0	0.00	21.90	0.6	1,163	0.05%
2021/05/03	13	22.51	3	22.40	22.40	10	1,064	0.94%
2021/04/29	1	22.80	4	22.65	22.65	-3	1,040	-0.29%
2021/04/27	4	22.95	14	22.93	22.95	-10	996	-1.00%
2021/04/26	4	22.85	0	0.00	22.85	4	975	0.41%
2021/04/23	10	22.50	0	0.00	22.65	10	963	1.04%
2021/04/21	0	0.00	23	22.55	22.80	-23	861	-2.67%
2021/04/20	5	22.25	0	0.00	22.45	5	823	0.61%
2021/04/16	5	21.95	0	0.00	22.20	5	731	0.68%
2021/04/14	0	0.00	5	21.10	21.30	-5	675	-0.74%
2021/04/13	0.2	21.20	3	21.45	21.25	-2.8	670	-0.42%
2021/04/09	2	20.80	0	0.00	21.00	2	656	0.30%
2021/04/07	5	20.65	1	20.80	20.80	4	628	0.64%
2021/03/29	0	0.00	8	19.45	19.40	-8	573	-1.40%
2021/03/26	2	19.58	0	0.00	19.65	2	572	0.35%
2021/03/25	8	19.65	1	19.65	19.70	7	570	1.23%
2021/03/23	1	18.75	0	0.00	18.75	1	538	0.19%
2021/03/10	0	0.00	3	19.00	19.05	-3	935	-0.32%
2021/03/05	1	18.70	0	0.00	18.70	1	987	0.10%
2021/03/04	1	18.80	0	0.00	18.80	1	992	0.10%
2021/03/03	0	0.00	1	18.75	18.65	-1	993	-0.10%
2021/02/19	2.2	18.30	0	0.00	18.45	2.2	1,017	0.21%
2021/02/18	3	18.30	0	0.00	18.40	3	1,015	0.30%
2021/02/01	1	17.90	0	0.00	17.95	1	1,023	0.10%
2021/01/29	1	17.95	0	0.00	18.05	1	1,031	0.10%
2021/01/27	5	18.15	0	0.00	18.10	5	1,033	0.48%
2021/01/20	1	18.80	13	18.50	18.55	-12	1,026	-1.17%
2021/01/15	1	19.10	0.2	19.05	18.85	0.8	1,022	0.08%
2021/01/11	0	19.30	0	0.00	19.45	0	1,013	0.00%
2021/01/06	0	19.40	0	0.00	19.20	0	1,015	0.00%
2021/01/05	1	19.55	0	0.00	19.60	1	1,002	0.10%
2021/01/04	1	19.55	0	0.00	19.60	1	1,005	0.10%
2020/12/24	0	0.00	4	19.50	19.65	-4	1,071	-0.37%
2020/12/23	1	19.65	0	0.00	19.65	1	1,100	0.09%
2020/12/17	0	0.00	4	20.00	20.00	-4	1,105	-0.36%
2020/12/14	5.2	20.00	7.1	20.10	20.30	-1.9	1,188	-0.16%
2020/12/02	1	18.65	18	18.73	18.60	-17	1,167	-1.46%
2020/11/30	3	18.85	9	18.81	19.00	-6	1,094	-0.55%
2020/11/26	5	18.10	6	18.09	18.10	-1	915	-0.11%
2020/11/24	0	0.00	2.4	17.88	17.85	-2.4	861	-0.28%
2020/11/11	0	0.00	1	17.80	17.80	-1	818	-0.12%
2020/10/13	1	17.35	0	0.00	17.35	1	862	0.12%
2020/10/12	0	0.00	8	17.60	17.45	-8	857	-0.93%
2020/10/05	0	0.00	0.8	17.70	17.75	-0.8	872	-0.09%
2020/09/30	10	17.55	0	0.00	17.65	10	875	1.14%
2020/09/29	0	0.00	1	17.75	17.80	-1	877	-0.11%
2020/09/25	1	17.50	0	0.00	17.60	1	905	0.11%
2020/09/24	3	17.70	0	0.00	17.65	3	898	0.33%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/15	0	0.00	1	18.10	18.10	-1	814	-0.12%
2020/09/14	8	18.20	0	0.00	18.30	8	817	0.98%
2020/09/10	10	18.20	6	18.30	18.15	4	779	0.51%
2020/08/31	0	0.00	1	17.40	17.25	-1	786	-0.13%
2020/08/24	0	0.00	1	17.05	17.00	-1	885	-0.11%
2020/08/21	1	16.95	0	0.00	17.00	1	896	0.11%
2020/08/19	0	0.00	2	17.45	17.45	-2	903	-0.22%
2020/08/11	0	0.00	1	17.45	17.55	-1	929	-0.11%
2020/08/10	1	17.75	1	17.85	17.70	0	945	0.00%
2020/08/07	3	17.80	2	17.70	17.75	1	955	0.10%
2020/08/06	0	0.00	3	17.80	17.80	-3	960	-0.31%
2020/07/29	0	0.00	3	17.15	17.05	-3	1,024	-0.29%
2020/07/28	2	17.10	4	17.10	16.90	-2	1,042	-0.19%
2020/07/27	3	17.77	0	0.00	17.65	3	1,052	0.29%
2020/07/10	0	0.00	1	17.70	17.60	-1	1,165	-0.09%
2020/07/07	2	18.00	0	0.00	18.05	2	1,255	0.16%
2020/06/19	2	18.30	0	0.00	18.20	2	1,499	0.13%
2020/06/17	0	0.00	5	18.45	18.40	-5	1,521	-0.33%
2020/06/15	5	18.35	0	0.00	18.35	5	1,633	0.31%
2020/06/12	0	0.00	23	18.33	18.75	-23	1,662	-1.38%
2020/06/11	2	18.80	20	18.90	18.50	-18	1,663	-1.08%
2020/06/10	0	0.00	3	18.95	19.15	-3	1,651	-0.18%
2020/06/05	0	0.00	3	19.03	18.85	-3	1,686	-0.18%
2020/06/04	1	18.85	0	0.00	18.80	1	1,693	0.06%
2020/06/03	0	0.00	2	18.10	18.00	-2	1,676	-0.12%
2020/06/02	0	0.00	1	17.45	17.50	-1	1,648	-0.06%
2020/05/28	2	17.40	0	0.00	17.10	2	1,659	0.12%
2020/05/27	0	0.00	10	17.45	17.40	-10	1,684	-0.59%
2020/05/26	3	17.50	0	0.00	17.40	3	1,701	0.18%
2020/05/21	0	0.00	0.9	17.20	17.30	-0.9	1,692	-0.05%
2020/05/15	20	16.90	0	0.00	16.90	20	1,685	1.19%
2020/05/13	0	0.00	1	17.00	17.00	-1	1,686	-0.06%
2020/05/04	10	17.15	0	0.00	17.15	10	1,731	0.58%
2020/04/30	21	17.70	15	17.67	17.70	6	1,714	0.35%
2020/04/29	0	0.00	15	17.60	17.50	-15	1,727	-0.87%
2020/04/27	1	16.30	0	0.00	16.60	1	1,760	0.06%
2020/04/23	10	16.60	0	0.00	16.40	10	1,763	0.57%
2020/04/21	1	16.50	5	16.50	16.40	-4	1,768	-0.23%
2020/04/20	18	17.08	0	0.00	17.15	18	1,743	1.03%
2020/04/15	0	0.00	2	17.65	17.40	-2	1,743	-0.11%
2020/04/14	2	17.55	0	0.00	17.55	2	1,746	0.11%
2020/04/13	3	17.70	0	0.00	17.45	3	1,721	0.17%
2020/03/30	0	0.00	4	14.95	15.35	-4	1,627	-0.25%
2020/03/26	1	15.30	0	0.00	14.95	1	1,790	0.06%
2020/03/23	1	14.60	0	0.00	14.65	1	1,761	0.06%
2020/03/19	0	0.00	5	13.61	13.40	-5	1,770	-0.28%
2020/03/18	1	15.40	1	15.00	14.75	0	1,732	0.00%
2020/03/16	0	0.00	6	16.77	16.35	-6	1,755	-0.34%
2020/03/13	0	0.00	4	16.50	16.95	-4	1,793	-0.22%
2020/03/12	1	18.30	0	0.00	18.15	1	1,841	0.05%
2020/03/11	2	19.43	0	0.00	19.10	2	1,848	0.11%
2020/03/10	0	0.00	2	20.00	19.75	-2	1,883	-0.11%
2020/03/09	1	19.05	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1	20.00	0	0.00	19.95	1	1,883	0.05%
2020/03/02	2	20.00	1	20.05	19.95	1	2,240	0.04%
2020/02/27	0	0.00	2	20.65	20.65	-2	2,297	-0.09%
2020/02/24	2	21.43	2	21.40	21.40	0	2,455	0.00%
2020/02/20	4	22.11	0	0.00	22.05	4	2,467	0.16%
2020/02/19	4	22.18	3	22.20	22.20	1	2,488	0.04%
2020/02/18	1	22.10	0	0.00	22.25	1	2,511	0.04%
2020/02/14	3	22.50	0	0.00	22.35	3	2,538	0.12%
2020/02/13	2	22.15	5	21.87	22.20	-3	2,523	-0.12%
2020/02/12	2	20.98	4	21.00	21.00	-2	2,472	-0.08%
2020/02/11	8	21.03	0.8	20.95	20.90	7.2	2,481	0.29%
2020/02/10	2	21.15	3	21.35	21.25	-1	2,468	-0.04%
2020/02/06	1	22.10	0	0.00	21.95	1	2,467	0.04%
2020/02/05	2.6	21.96	0	0.00	21.95	2.6	2,474	0.11%
2020/02/04	1	22.15	0	0.00	22.00	1	2,485	0.04%
2020/02/03	8	21.97	0	0.00	21.95	8	2,502	0.32%
2020/01/31	4	22.65	0	0.00	22.90	4	2,500	0.16%
2020/01/30	8	22.59	0	0.00	22.65	8	2,529	0.32%
2020/01/20	1	23.90	0	0.00	23.75	1	2,531	0.04%
2020/01/17	1	23.90	0	0.00	23.90	1	2,542	0.04%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/13	0.2	24.35	0	0.00	24.30	0.2	2,648	0.01%
2020/01/09	1	24.45	0	0.00	24.45	1	2,643	0.04%
2020/01/08	1	24.40	0	0.00	24.40	1	2,636	0.04%
2020/01/03	1	25.00	0	0.00	25.05	1	2,638	0.04%
2019/12/30	1	24.60	0	0.00	24.70	1	2,589	0.04%
2019/12/26	0.2	24.65	0	0.00	24.65	0.2	2,626	0.01%
2019/12/25	1	24.65	0.5	24.50	24.50	0.5	2,628	0.02%
2019/12/24	0	0.00	0.8	24.30	24.30	-0.8	2,627	-0.03%
2019/12/20	2.2	25.31	0	0.00	25.50	2.2	2,408	0.09%
2019/12/18	0	0.00	6.4	25.12	25.45	-6.4	2,421	-0.26%
2019/12/17	1	25.70	0	0.00	25.60	1	2,406	0.04%
2019/12/16	0.4	25.90	2	26.10	25.90	-1.6	2,388	-0.07%
2019/12/04	0	0.00	1	22.55	22.35	-1	2,371	-0.04%
2019/12/02	0	0.00	1	22.30	22.20	-1	2,358	-0.04%
2019/11/29	1	22.20	10	22.30	22.45	-9	2,310	-0.39%
2019/11/28	2	22.58	10	22.75	22.45	-8	2,264	-0.35%
2019/11/27	0	0.00	10	22.85	22.85	-10	2,180	-0.46%
2019/11/25	0	0.00	1	23.00	23.00	-1	2,125	-0.05%
2019/11/21	0	0.00	2	23.00	23.20	-2	2,082	-0.10%
2019/11/20	0	0.00	16	23.04	23.00	-16	2,039	-0.78%
2019/11/19	1	22.45	1	22.50	22.70	0	1,846	0.00%
2019/11/18	0	0.00	1	22.10	22.10	-1	1,763	-0.06%
2019/11/15	11	22.05	2	22.40	21.95	9	1,733	0.52%
2019/11/14	11	22.03	22	22.02	22.30	-11	1,663	-0.66%
2019/11/11	0	0.00	7	20.90	21.05	-7	1,654	-0.42%
2019/11/08	23	20.93	0	0.00	20.85	23	1,784	1.29%
2019/11/07	1	21.00	6	21.00	20.95	-5	1,801	-0.28%
2019/11/06	0.2	21.10	7	21.14	21.20	-6.8	1,778	-0.38%
2019/11/05	0	0.00	3	20.95	21.00	-3	1,772	-0.17%
2019/11/01	5	20.91	1	20.95	20.85	4	1,796	0.22%
2019/10/31	2	20.95	0	0.00	20.95	2	1,806	0.11%
2019/10/29	0	0.00	4	20.68	20.60	-4	1,802	-0.22%
2019/10/24	4	20.79	0	0.00	20.90	4	1,796	0.22%
2019/10/23	2	20.83	0	0.00	20.75	2	1,788	0.11%
2019/10/22	5	20.90	0	0.00	20.90	5	1,775	0.28%
2019/10/18	0	0.00	2	20.90	20.70	-2	1,777	-0.11%
2019/10/17	1	21.30	1	21.20	21.10	0	1,748	0.00%
2019/10/15	2	20.80	3	20.70	20.70	-1	1,652	-0.06%
2019/10/14	1	20.55	0	0.00	20.80	1	1,628	0.06%
2019/10/09	0.6	20.05	0	0.00	20.20	0.6	1,584	0.04%
2019/09/20	0	0.00	1	20.40	20.15	-1	1,642	-0.06%
2019/09/18	30	20.05	0	0.00	20.15	30	1,655	1.81%
2019/09/11	1.7	19.82	0	0.00	19.80	1.7	1,720	0.10%
2019/09/02	0	0.00	2	20.30	20.30	-2	1,719	-0.12%
2019/08/30	0	0.00	1	20.05	19.95	-1	1,709	-0.06%
2019/08/29	2	19.65	0	0.00	19.70	2	1,706	0.12%
2019/08/27	1	19.85	0	0.00	19.80	1	1,715	0.06%
2019/08/26	0	0.00	1	20.00	19.95	-1	1,746	-0.06%
2019/08/23	0	0.00	1	20.20	20.10	-1	1,780	-0.06%
2019/08/22	1	20.05	0	0.00	20.05	1	1,802	0.06%
2019/08/21	1	20.20	0	0.00	20.20	1	1,873	0.05%
2019/08/16	5	20.60	5	20.45	20.20	0	1,964	0.00%
2019/08/15	1	20.55	0	0.00	20.45	1	1,959	0.05%
2019/08/14	2	21.10	1	21.50	21.25	1	1,982	0.05%
2019/08/13	50	21.29	53	21.25	21.20	-3	1,942	-0.15%
2019/08/06	3	19.93	0	0.00	20.00	3	2,092	0.14%
2019/08/05	1	19.95	1	20.10	20.05	0	2,180	0.00%
2019/08/02	0	0.00	1	20.20	20.15	-1	2,223	-0.04%
2019/07/25	0.8	20.60	0	0.00	20.55	0.8	2,586	0.03%
2019/07/24	8	20.65	0	0.00	20.55	8	2,725	0.29%
2019/07/23	3	20.57	0	0.00	20.50	3	3,243	0.09%
2019/07/15	1	20.95	0	0.00	20.85	1	3,399	0.03%
2019/07/12	2	20.95	5	20.90	20.95	-3	3,441	-0.09%
2019/07/11	1	20.80	0	0.00	20.80	1	3,455	0.03%
2019/07/09	1	20.75	0	0.00	20.70	1	3,513	0.03%
2019/07/04	1	21.05	0	0.00	21.05	1	3,564	0.03%
2019/07/01	0.5	20.75	0	0.00	20.85	0.5	3,585	0.01%
2019/06/27	1	20.80	0	0.00	20.80	1	3,611	0.03%
2019/06/26	0.3	20.85	0	0.00	20.85	0.3	3,606	0.01%
2019/06/25	1	20.90	0	0.00	20.85	1	3,611	0.03%
2019/06/21	2	20.75	0	0.00	20.80	2	3,614	0.06%
2019/06/19	1	20.55	0	0.00	20.95	1	3,566	0.03%
2019/06/18	2	20.53	0	0.00	20.50	2	3,551	0.06%
2019/06/13	4	20.73	1	20.80	20.70	3	3,565	0.08%
2019/06/10	0	0.00	0	21.30	21.40	0	3,533	0.00%
2019/06/06	0	0.00	1	21.25	21.15	-1	3,537	-0.03%
2019/06/05	1	21.30	0	0.00	21.00	1	3,571	0.03%
2019/06/03	1	21.60	0	0.00	21.45	1	3,570	0.03%
2019/05/30	1	21.40	0	0.00	21.30	1	3,539	0.03%
2019/05/28	2	21.08	3	21.58	20.80	-1	3,471	-0.03%
2019/05/27	3	21.25	5	21.60	21.75	-2	3,388	-0.06%
2019/05/20	0	0.00	2	20.45	20.20	-2	3,188	-0.06%
2019/05/17	14	20.09	0	0.00	20.05	14	3,143	0.45%
2019/05/16	1	20.90	0	0.00	20.55	1	3,064	0.03%
2019/05/14	6	20.67	0	0.00	20.90	6	2,961	0.20%
2019/05/13	3	21.00	0	0.00	21.05	3	2,878	0.10%
2019/05/10	2.5	21.98	0	0.00	21.90	2.5	2,781	0.09%
2019/05/09	2	22.65	1	22.50	22.40	1	2,714	0.04%
2019/05/08	4	23.28	0	0.00	23.15	4	2,653	0.15%
2019/05/07	7	23.73	2	23.68	23.70	5	2,624	0.19%
2019/05/06	2	23.13	1	22.95	23.10	1	2,582	0.04%
2019/05/03	0	0.00	2	22.73	22.90	-2	2,540	-0.08%
2019/05/02	1	22.05	1	22.20	22.35	0	2,487	0.00%
2019/04/30	1	22.75	3	22.82	22.55	-2	2,424	-0.08%
2019/04/29	3	21.78	2	21.98	22.10	1	2,293	0.04%
2019/04/26	4	24.00	0	0.00	23.90	4	1,778	0.22%
2019/04/25	2	26.45	0	0.00	26.55	2	1,685	0.12%
2019/04/18	2	26.78	0	0.00	26.30	2	1,617	0.12%
2019/04/17	1	27.15	0	0.00	27.05	1	1,577	0.06%
2019/04/12	2	28.15	0	0.00	28.10	2	1,491	0.13%
2019/04/11	4	28.43	0	0.00	28.35	4	1,481	0.27%
2019/04/09	0	0.00	1	29.15	29.20	-1	1,432	-0.07%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/02	0	0.00	3	29.48	29.40	-3	1,394	-0.22%
2019/04/01	0	0.00	3	29.60	29.70	-3	1,375	-0.22%
2019/03/29	2	29.65	0	0.00	29.70	2	1,377	0.15%
2019/03/27	0	0.00	2	29.75	29.80	-2	1,374	-0.15%
2019/03/21	0	0.00	1	29.25	29.35	-1	1,346	-0.07%
2019/03/19	0	0.00	1	29.40	29.00	-1	1,348	-0.07%
2019/03/15	0	0.00	3	28.40	28.60	-3	1,361	-0.22%
2019/03/12	0	0.00	2	28.25	28.25	-2	1,350	-0.15%
2019/03/11	0	28.40	0	0.00	28.35	0	1,349	0.00%
2019/03/08	1	28.90	0	0.00	28.85	1	1,337	0.07%
2019/03/06	1	28.90	0	0.00	28.90	1	1,348	0.07%
2019/02/27	1	28.05	3	28.05	28.20	-2	1,337	-0.15%
2019/02/26	0	0.00	4.2	28.11	28.10	-4.2	1,339	-0.31%
2019/02/25	1	28.20	1	28.10	28.10	0	1,340	0.00%
2019/02/22	3	28.15	0	0.00	28.10	3	1,350	0.22%
2019/02/19	1	28.05	0	0.00	28.00	1	1,384	0.07%
2019/02/18	3	27.85	0	0.00	27.70	3	1,421	0.21%
2019/02/14	1	28.15	0	0.00	28.05	1	1,429	0.07%
2019/02/13	0.4	28.15	0	0.00	28.10	0.4	1,416	0.03%
2019/02/12	1	28.55	0	0.00	28.35	1	1,410	0.07%
2019/02/11	0	28.40	0	0.00	28.55	0	1,409	0.00%
2019/01/29	0	0.00	20	28.25	28.25	-20	1,394	-1.43%
2019/01/24	4	28.15	0	0.00	28.45	4	1,393	0.29%
2019/01/23	20	27.50	0	0.00	28.00	20	1,387	1.44%
2019/01/22	1	28.00	0	0.00	28.10	1	1,378	0.07%
2019/01/21	1	27.30	0	0.00	27.30	1	1,361	0.07%
2019/01/16	2	26.63	11	26.65	26.65	-9	1,520	-0.59%
2019/01/15	1	26.10	3	26.87	26.80	-2	1,533	-0.13%
2019/01/10	0	0.00	5	26.04	26.20	-5	1,593	-0.31%
2019/01/09	0	0.00	17	25.70	25.80	-17	1,603	-1.06%
2019/01/08	1	25.35	3	25.52	25.40	-2	1,632	-0.12%
2019/01/07	0	0.00	8	25.66	25.70	-8	1,682	-0.48%
2019/01/04	3	25.13	2	25.23	25.20	1	1,718	0.06%
2019/01/03	3	25.35	4	25.66	25.20	-1	1,806	-0.06%
2019/01/02	2	25.33	0	0.00	25.25	2	1,823	0.11%
2018/12/28	4	25.50	1	25.65	25.55	3	1,836	0.16%
2018/12/27	1	25.40	4	25.61	25.50	-3	1,891	-0.16%
2018/12/26	4	25.24	11	25.40	25.30	-7	1,903	-0.37%
2018/12/25	7	25.31	11	25.36	25.40	-4	1,905	-0.21%
2018/12/24	1	25.85	10	25.85	25.80	-9	1,915	-0.47%
2018/12/22	11	25.79	0	0.00	25.75	11	1,918	0.57%
2018/12/21	12	24.98	2	24.70	24.85	10	1,906	0.52%
2018/12/20	2	24.98	1	25.35	24.90	1	1,924	0.05%
2018/12/19	1	25.40	2	25.35	25.35	-1	1,929	-0.05%
2018/12/18	2	25.55	0	0.00	25.40	2	1,939	0.10%
2018/12/17	1	26.00	0	0.00	26.15	1	1,956	0.05%
2018/12/14	0	0.00	1	26.30	26.30	-1	1,970	-0.05%
2018/12/13	2	26.30	0	0.00	26.15	2	1,972	0.10%
2018/12/12	0	0.00	3	26.53	26.55	-3	1,987	-0.15%
2018/12/10	5	26.52	1	26.80	26.50	4	1,967	0.20%
2018/12/07	5	26.85	11	26.78	26.90	-6	1,990	-0.30%
2018/12/06	15	26.52	1	26.80	26.50	14	2,011	0.70%
2018/12/05	2	26.80	6	26.83	26.80	-4	2,022	-0.20%
2018/12/04	11	26.95	0	0.00	26.95	11	2,065	0.53%
2018/12/03	1	26.85	12	26.76	26.90	-11	2,104	-0.52%
2018/11/30	2	26.28	0	0.00	25.80	2	2,100	0.10%
2018/11/29	1	27.10	0	0.00	26.90	1	2,086	0.05%
2018/11/28	5	26.87	3	26.98	27.00	2	2,097	0.10%
2018/11/27	1	26.90	0	0.00	26.90	1	2,104	0.05%
2018/11/26	5	26.90	5	27.26	26.90	0	2,127	0.00%
2018/11/20	3	26.93	0	0.00	27.00	3	2,203	0.14%
2018/11/19	0	0.00	1	27.25	27.25	-1	2,234	-0.04%
2018/11/16	7	27.08	3	27.25	27.10	4	2,237	0.18%
2018/11/15	6	26.81	66	26.94	27.40	-60	2,245	-2.67%
2018/11/14	1	27.15	8	27.17	27.30	-7	2,233	-0.31%
2018/11/13	2	26.10	2	26.25	26.40	0	2,258	0.00%
2018/11/12	2	26.68	0	0.00	26.45	2	2,296	0.09%
2018/11/09	2	26.40	2	26.70	26.60	0	2,328	0.00%
2018/11/08	2	26.55	1	26.65	26.65	1	2,403	0.04%
2018/11/07	0	0.00	1	26.10	26.35	-1	2,542	-0.04%
2018/11/06	2	26.48	0	0.00	26.15	2	2,743	0.07%
2018/11/05	2	26.25	2	26.50	26.30	0	2,824	0.00%
2018/11/02	0	0.00	1	26.55	26.60	-1	2,866	-0.03%
2018/11/01	1	26.10	2	26.45	26.40	-1	2,884	-0.03%
2018/10/31	11	25.98	2	26.15	26.20	9	2,905	0.31%
2018/10/30	1	25.45	0	0.00	25.40	1	2,911	0.03%
2018/10/29	2	25.38	0	0.00	25.60	2	2,966	0.07%
2018/10/26	11	24.50	0.2	24.85	24.85	10.8	2,994	0.36%
2018/10/25	14	25.29	0	0.00	25.20	14	2,976	0.47%
2018/10/24	10	27.00	0	0.00	26.80	10	2,944	0.34%
2018/10/22	0	0.00	11	28.00	27.85	-11	2,937	-0.37%
2018/10/19	0	0.00	33	27.07	28.15	-33	2,966	-1.11%
2018/10/18	0	0.00	5	27.50	27.50	-5	2,956	-0.17%
2018/10/17	6	27.95	0	0.00	27.35	6	2,927	0.20%
2018/10/15	1	28.60	0	0.00	28.40	1	2,922	0.03%
2018/10/12	8.6	27.76	9	28.71	29.20	-0.4	2,874	-0.01%
2018/10/11	2	28.80	0	0.00	28.65	2	2,855	0.07%
2018/10/08	0	0.00	1	29.45	29.55	-1	2,771	-0.04%
2018/10/05	3	29.75	2	29.20	29.40	1	2,765	0.04%
2018/09/28	1	30.25	1.4	30.46	30.30	-0.4	2,867	-0.01%
2018/09/27	4	30.63	1	30.90	30.40	3	2,906	0.10%
2018/09/26	1	30.65	1	30.60	30.65	0	2,945	0.00%
2018/09/25	1	30.10	3	30.48	30.50	-2	3,130	-0.06%
2018/09/21	1	30.05	3	30.70	30.30	-2	3,151	-0.06%
2018/09/20	4	30.25	2	30.65	30.30	2	3,136	0.06%
2018/09/19	0	0.00	1	30.70	30.70	-1	3,156	-0.03%
2018/09/18	5	30.37	2	30.43	30.35	3	3,262	0.09%
2018/09/17	1	31.05	0	0.00	31.05	1	3,464	0.03%
2018/09/14	4	31.06	2	31.18	31.25	2	3,486	0.06%
2018/09/13	2	31.35	3	31.02	31.35	-1	3,478	-0.03%
2018/09/12	3	30.35	5	30.40	30.45	-2	3,473	-0.06%
2018/09/11	5	29.67	8	29.97	30.10	-3	3,487	-0.09%
2018/09/10	4	29.66	1	29.95	29.25	3	3,533	0.08%
2018/09/07	8	30.58	3	31.45	30.40	5	3,587	0.14%
2018/09/06	4	31.61	0	0.00	31.55	4	3,567	0.11%
2018/09/04	2	31.80	0	0.00	31.70	2	3,609	0.06%
2018/09/03	5	31.81	0	0.00	31.80	5	3,662	0.14%
2018/08/31	0	0.00	1	32.00	32.00	-1	3,686	-0.03%
2018/08/30	1	31.95	3	31.98	32.00	-2	3,716	-0.05%
2018/08/29	1	32.00	0	0.00	32.00	1	3,761	0.03%
2018/08/28	1	32.45	2	32.30	32.25	-1	3,780	-0.03%
2018/08/27	4	31.20	6	31.73	31.85	-2	3,773	-0.05%
2018/08/24	1	31.20	0	0.00	31.20	1	3,779	0.03%
2018/08/23	1	31.90	0	0.00	31.90	1	3,817	0.03%
2018/08/22	4	31.88	0	0.00	31.85	4	3,879	0.10%
2018/08/21	0	0.00	1	32.40	32.40	-1	3,885	-0.03%
2018/08/20	10	32.25	0	0.00	31.65	10	3,934	0.25%
2018/08/17	2	32.30	15	32.30	32.15	-13	4,055	-0.32%
2018/08/16	15	32.22	0	0.00	32.15	15	4,185	0.36%
2018/08/15	8	32.83	0	0.00	32.65	8	4,279	0.19%
2018/08/14	25	33.02	0	0.00	32.90	25	4,282	0.58%
2018/08/13	1	40.65	0	0.00	40.60	1	4,208	0.02%
2018/08/10	8	41.04	2	41.33	41.35	6	4,094	0.15%
2018/08/08	10	41.53	0	0.00	41.50	10	4,113	0.24%
2018/08/06	5	41.71	0	0.00	41.75	5	4,323	0.12%
2018/08/03	0	0.00	15	41.63	41.90	-15	4,359	-0.34%
2018/08/01	0	0.00	10	41.20	41.30	-10	4,388	-0.23%
2018/07/30	3	40.05	0	0.00	40.00	3	4,406	0.07%
2018/07/27	17	40.28	0	0.00	40.20	17	4,472	0.38%
2018/07/26	0	0.00	1	39.80	40.00	-1	4,549	-0.02%
2018/07/20	0	0.00	1	38.70	38.85	-1	4,684	-0.02%
2018/07/18	1	38.40	0	0.00	38.55	1	4,880	0.02%
2018/07/16	0	0.00	3	38.70	38.65	-3	5,215	-0.06%
2018/07/11	0	0.00	25	38.60	38.15	-25	5,464	-0.46%
2018/07/10	1	39.00	0	0.00	39.05	1	5,454	0.02%
2018/07/09	1	39.00	1	38.70	39.05	0	5,553	0.00%
2018/07/04	0	0.00	2	38.40	38.85	-2	5,895	-0.03%
2018/07/03	5	39.06	6	39.01	37.90	-1	6,055	-0.02%
2018/07/02	5	40.60	0	0.00	40.30	5	6,017	0.08%
2018/06/29	50	40.81	0	0.00	40.85	50	6,205	0.81%
2018/06/27	3	41.20	1	41.00	41.00	2	6,543	0.03%
2018/06/26	3	40.73	15	40.92	41.30	-12	6,516	-0.18%
2018/06/25	6	39.73	1	39.75	39.60	5	6,419	0.08%
2018/06/21	0	0.00	3	39.75	39.60	-3	6,478	-0.05%
2018/06/20	3	39.55	4	39.70	39.60	-1	6,522	-0.02%
2018/06/19	2	39.65	2	39.90	39.55	0	6,548	0.00%
2018/06/15	5	39.47	5	39.80	40.10	0	6,571	0.00%
2018/06/14	1	39.50	40	39.51	39.35	-39	6,524	-0.60%
2018/06/12	0	0.00	5	39.35	39.40	-5	6,672	-0.07%
2018/06/11	0	0.00	45	39.45	39.65	-45	6,667	-0.67%
2018/06/08	0	0.00	66	39.00	39.00	-66	6,745	-0.98%
2018/06/07	17	39.71	0	0.00	39.20	17	6,744	0.25%
2018/06/06	0	0.00	3	39.38	39.75	-3	6,760	-0.04%
2018/05/31	15	39.35	0	0.00	39.40	15	6,798	0.22%
2018/05/30	5	38.90	19	38.80	38.55	-14	6,787	-0.21%
2018/05/29	5	39.22	20	39.50	39.35	-15	6,781	-0.22%
2018/05/28	16	39.46	16	39.02	39.60	0	6,777	0.00%
2018/05/25	19	39.68	26	39.67	39.10	-7	6,807	-0.10%
2018/05/24	4	38.85	5	38.87	39.35	-1	6,700	-0.01%
2018/05/23	3	38.53	2	38.50	38.60	1	6,639	0.02%
2018/05/21	4	37.55	0	0.00	37.10	4	6,849	0.06%
2018/05/18	5	37.25	2	37.50	37.35	3	6,934	0.04%
2018/05/17	1	37.00	5	37.00	37.00	-4	6,909	-0.06%
2018/05/15	34	36.46	14	36.60	36.30	20	6,885	0.29%
2018/05/08	1	35.55	0	0.00	35.60	1	6,921	0.01%
2018/05/07	3	35.37	3	35.25	35.75	0	6,886	0.00%
2018/05/04	1	35.55	0	0.00	35.40	1	6,869	0.01%
2018/05/03	24	35.69	3	35.28	36.00	21	6,824	0.31%
2018/05/02	1	34.75	0	0.00	35.20	1	6,765	0.01%
2018/04/30	1	34.65	2	35.00	34.95	-1	6,743	-0.01%
2018/04/27	1	34.90	5	34.95	34.50	-4	6,737	-0.06%
2018/04/26	7	34.96	7	35.21	34.65	0	6,716	0.00%
2018/04/25	0	0.00	14.1	34.77	35.70	-14.1	6,643	-0.21%
2018/04/24	2	34.80	0	0.00	34.55	2	6,540	0.03%
2018/04/23	21	35.22	10	35.65	35.50	11	6,506	0.17%
2018/04/20	6	34.75	3	34.62	35.00	3	6,347	0.05%
2018/04/19	9	33.94	1	34.00	34.05	8	6,244	0.13%
2018/04/16	0	0.00	1	33.30	33.50	-1	6,228	-0.02%
2018/04/13	1	32.51	4	32.88	32.85	-3	6,234	-0.05%
2018/04/12	5	33.40	0	0.00	33.40	5	6,254	0.08%
2018/04/11	7	33.36	9	33.49	33.65	-2	6,237	-0.03%
2018/04/10	0	0.00	11	34.13	34.90	-11	5,986	-0.18%
2018/04/09	4	34.13	6	34.08	34.05	-2	5,957	-0.03%
2018/04/03	7	32.60	3	32.97	33.50	4	5,834	0.07%
2018/04/02	3	32.33	5	32.74	32.80	-2	5,756	-0.03%
2018/03/31	2	31.70	2	31.85	31.75	0	5,540	0.00%
2018/03/30	16	31.17	6	31.00	31.35	10	5,432	0.18%
2018/03/29	11	30.59	10	30.45	30.40	1	5,171	0.02%
2018/03/28	14	30.56	13	30.52	30.50	1	5,098	0.02%
2018/03/26	0	0.00	2	29.80	29.90	-2	4,980	-0.04%
2018/03/23	2	29.45	0	0.00	29.45	2	4,942	0.04%
2018/03/22	2	30.00	1	30.15	29.90	1	4,887	0.02%
2018/03/21	5	30.20	25	30.15	30.20	-20	4,858	-0.41%
2018/03/19	4	29.76	46	29.96	29.55	-42	4,761	-0.88%
2018/03/13	0	0.00	3	28.95	29.00	-3	4,514	-0.07%
2018/03/12	1	28.80	0	0.00	29.00	1	4,557	0.02%
2018/03/06	1	29.20	0	0.00	28.90	1	4,662	0.02%
2018/03/05	1	28.85	0	0.00	28.55	1	4,655	0.02%
2018/03/02	5	29.00	1	29.05	28.90	4	4,617	0.09%
2018/03/01	1	29.21	0	0.00	29.20	1	4,576	0.02%
2018/02/27	1	28.95	5	29.15	29.20	-4	4,591	-0.09%
2018/02/26	2	29.05	0	0.00	29.05	2	4,495	0.04%
2018/02/23	1	29.30	3	28.82	29.20	-2	4,470	-0.04%
2018/02/22	20	29.37	12	29.34	29.25	8	4,374	0.18%
2018/02/21	6	28.47	49.3	28.92	29.15	-43.3	4,234	-1.02%
2018/02/12	1	27.50	12	27.76	27.45	-11	3,966	-0.28%
2018/02/09	1	27.10	0	0.00	27.40	1	3,800	0.03%
2018/02/07	1	26.85	0	0.00	26.95	1	3,670	0.03%
2018/02/06	7	25.87	2	26.63	26.20	5	3,627	0.14%
2018/02/05	0	0.00	2	27.25	27.15	-2	3,532	-0.06%
2018/02/02	11	27.78	14	27.66	27.55	-3	3,483	-0.09%
2018/02/01	7	27.86	3	27.80	27.80	4	3,429	0.12%
2018/01/31	0	0.00	2	26.85	27.10	-2	3,238	-0.06%
2018/01/30	5	26.35	0	0.00	26.35	5	3,179	0.16%
2018/01/29	1	26.50	8	26.45	26.35	-7	3,165	-0.22%
2018/01/26	1	26.80	0	0.00	26.75	1	3,151	0.03%
2018/01/25	5	27.10	0.5	27.00	27.10	4.5	3,127	0.14%
2018/01/24	2	27.35	32	27.39	27.40	-30	3,086	-0.97%
2018/01/23	0	0.00	50	27.30	27.30	-50	3,063	-1.63%
2018/01/19	0	0.00	2	27.30	27.35	-2	3,061	-0.07%
2018/01/18	2	27.43	0	0.00	27.30	2	3,048	0.07%
2018/01/17	1	27.10	1	27.25	27.40	0	3,083	0.00%
2018/01/16	0	0.00	2	27.30	27.30	-2	3,023	-0.07%
2018/01/15	15	27.10	0	0.00	27.10	15	2,979	0.50%
2018/01/12	0	26.50	0	0.00	26.50	0	2,937	0.00%
2018/01/11	1	26.30	1	26.50	26.35	0	2,901	0.00%
2018/01/09	2	27.18	1	27.15	27.15	1	2,693	0.04%
2018/01/08	8	27.50	3	27.50	27.65	5	2,629	0.19%
2018/01/04	3	26.50	0	0.00	26.40	3	2,530	0.12%
2018/01/02	2	26.35	2	26.10	26.45	0	2,543	0.00%