台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15249.3500.0049.2023660.55%
2024/10/110.149.6000.0049.550.13680.03%
2024/10/08050.0000.0049.6503700.00%
2024/10/0700.00350.2050.20-3368-0.81%
2024/09/26150.3000.0050.3013570.28%
2024/09/2500.00150.3050.40-1353-0.28%
2024/09/230.150.7500.0050.500.13340.04%
2024/09/205.151.3400.0051.505.13271.56%
2024/09/06151.9000.0052.6013460.29%
2024/09/04052.8000.0052.5003470.01%
2024/08/30055.3000.0055.3003560.00%
2024/08/2900.00254.3054.70-2358-0.56%
2024/08/09154.6000.0053.9014740.21%
2024/08/06250.1500.0050.5024990.40%
2024/08/05252.7500.0053.0024820.42%
2024/07/310.158.900.259.1059.20-0.1589-0.02%
2024/07/2600.000.357.5058.40-0.3615-0.05%
2024/07/230.358.3000.0058.200.36190.05%
2024/07/1800.00357.4057.80-3626-0.48%
2024/07/0800.00357.1056.90-3759-0.40%
2024/07/0300.001.855.8056.00-1.8857-0.21%
2024/06/28455.4000.0055.4049230.43%
2024/06/27155.4000.0055.6019340.11%
2024/06/25155.6000.0056.0019530.10%
2024/06/13055.3000.0056.1009710.00%
2024/06/1100.000.855.0055.10-0.8967-0.08%
2024/06/04253.8000.0053.8029700.21%
2024/05/270.152.1000.0051.900.19700.01%
2024/05/23153.17151.7051.6009630.00%
2024/05/17254.60154.5054.4019170.11%
2024/05/15153.7000.0053.5019000.11%
2024/05/14553.200.853.8553.004.28940.47%
2024/05/13154.7000.0054.7018840.11%
2024/05/1000.00855.3055.10-8878-0.91%
2024/05/09155.600.256.5355.200.88760.09%
2024/05/0800.00255.8055.90-2881-0.23%
2024/05/071856.6500.0055.90188642.08%
2024/05/06159.700.661.4061.700.47950.04%
2024/05/030.257.9200.0059.100.27560.03%
2024/04/30157.0000.0057.8017260.14%
2024/04/23256.3000.0057.0027010.29%
2024/04/190.457.3000.0057.200.46570.06%
2024/04/1800.00257.5058.00-2628-0.32%
2024/04/121.356.83157.9056.700.35840.05%
2024/04/11254.65156.9056.8015630.18%
2024/04/10358.2000.0058.2035170.58%
2024/04/0900.00358.2059.00-3486-0.62%
2024/04/08457.60058.0057.3044580.87%
2024/04/03558.4000.0058.4054281.17%
2024/04/0200.00258.4058.40-2410-0.49%
2024/04/010.357.6000.0057.800.33940.08%
2024/03/29257.00657.0057.10-4384-1.04%
2024/03/28055.9000.0055.8003740.00%
2024/03/27054.00155.4055.00-1363-0.27%
2024/03/26054.4000.0054.0003560.00%
2024/03/25053.8000.0054.4003590.00%
2024/03/22054.3000.0054.1003580.00%
2024/03/21054.1000.0054.8003520.00%
2024/03/20053.90153.9053.60-1346-0.29%
2024/03/19052.5000.0052.3003360.00%
2024/03/18051.30151.8052.00-1333-0.30%
2024/03/15451.0000.0051.0043331.20%
2024/03/1400.00251.2051.40-2332-0.60%
2024/03/081751.0000.0050.90173355.07%
2024/03/06251.00151.0051.0013170.32%
2024/03/050.249.3000.0049.700.22990.07%
2024/03/04649.4000.0049.1562982.01%
2024/02/27249.0000.0049.1523050.65%
2024/02/26149.10849.0149.25-7305-2.29%
2024/02/23449.6000.0049.6043081.30%
2024/02/2200.00149.9549.90-1309-0.32%
2024/02/2100.00149.4049.45-1311-0.32%
2024/02/20249.2800.0048.9523300.61%
2024/02/16148.8000.0048.9013520.28%
2024/02/150.247.6000.0047.950.23550.06%
2024/02/05648.9500.0048.2563521.70%
2024/02/0100.00448.4548.60-4338-1.18%
2024/01/3100.001.447.4447.65-1.4331-0.42%
2024/01/2200.001546.4646.40-15363-4.12%
2024/01/1900.00244.9545.10-2443-0.45%
2024/01/1800.00344.8544.60-3461-0.65%
2024/01/16045.0500.0045.0504780.00%
2024/01/15045.0500.0045.1504840.00%
2024/01/09944.9300.0044.8595081.77%
2024/01/081845.060.144.9545.25185123.50%
2023/12/22043.9500.0044.0505150.00%
2023/12/21043.9500.0043.9005190.00%
2023/12/2000.00044.0043.900520-0.01%
2023/12/150.143.9500.0044.000.15140.02%
2023/12/1300.00043.9043.9505160.00%
2023/12/11043.65144.0044.10-1524-0.19%
2023/12/0800.00343.6043.65-3537-0.56%
2023/12/0400.000.142.7042.70-0.1540-0.01%
2023/12/011.142.7100.0042.701.15440.20%
2023/11/2900.000.542.6542.70-0.5550-0.09%
2023/11/27043.1500.0043.1005510.00%
2023/11/2100.00142.2042.25-1555-0.18%
2023/11/20341.85342.0042.1005620.00%
2023/11/1700.00342.0342.05-3562-0.53%
2023/11/155.340.1500.0040.205.35500.95%
2023/11/1400.00041.1041.1505380.00%
2023/11/13040.650.840.6040.95-0.8535-0.15%
2023/11/10040.4000.0040.3505340.00%
2023/11/09640.1700.0040.2565351.12%
2023/11/0300.002.139.3139.50-2.1547-0.38%
2023/11/020.138.5100.0038.550.15490.01%
2023/11/01138.100.838.1038.050.25550.04%
2023/10/314.338.8000.0038.304.35630.76%
2023/10/302.240.064.840.7240.15-2.6547-0.48%
2023/10/180.135.252135.0634.60-20.9544-3.84%
2023/10/1700.000.134.7534.80-0.1459-0.01%
2023/10/16634.55634.2034.6504530.00%
2023/10/1300.00134.1534.15-1443-0.23%
2023/10/126.134.1000.0034.106.14411.37%
2023/10/06533.4500.0033.5054111.21%
2023/10/05133.5000.0033.5014110.24%
2023/10/0300.00533.7033.70-5414-1.21%
2023/09/2500.00033.3533.5004290.00%
2023/09/1900.001033.9033.85-10425-2.35%
2023/09/1200.00233.8533.80-2442-0.45%
2023/09/061533.70133.7533.75144523.10%
2023/09/05034.2000.0034.1004480.00%
2023/08/251033.2000.0033.10104532.20%
2023/08/16132.8000.0032.7014850.21%
2023/08/1400.00032.7032.5004770.00%
2023/08/11232.3500.0032.7024810.42%
2023/08/10232.45032.7032.4524840.41%
2023/08/09532.3000.0032.6054801.04%
2023/08/02132.1500.0032.1514930.20%
2023/08/01132.1500.0032.1515060.20%
2023/07/281231.9500.0031.95125272.28%
2023/07/27631.9800.0032.1065441.10%
2023/07/26631.7500.0031.9565471.10%
2023/07/25231.6000.0031.6025430.37%
2023/07/21131.9500.0032.0515350.19%
2023/07/19132.4500.0032.2515450.18%
2023/07/17132.80232.9032.80-1649-0.15%
2023/07/14133.0000.0032.9516870.15%
2023/07/0400.00433.5533.60-4888-0.45%
2023/06/261032.8000.0032.95109771.02%
2023/06/1900.00533.1033.10-5979-0.51%
2023/06/13133.0500.0033.1019930.10%
2023/06/12133.1000.0033.0511,0010.10%
2023/06/0800.00033.3033.2001,0220.00%
2023/06/07933.4000.0033.3591,0290.87%
2023/06/0500.00733.1033.10-71,047-0.67%
2023/06/0200.00333.0033.00-31,042-0.29%
2023/05/3100.00233.1033.00-21,042-0.19%
2023/05/30133.0000.0033.0011,0420.10%
2023/05/29133.0000.0033.0011,0440.10%
2023/05/2600.00133.0033.10-11,041-0.10%
2023/05/2500.000.432.7332.60-0.41,023-0.04%
2023/05/240.132.7000.0032.700.11,0240.00%
2023/05/15232.0000.0032.1529890.20%
2023/05/1200.00132.0032.20-1989-0.10%
2023/05/11132.1000.0032.0519840.10%
2023/05/09932.3000.0032.3599790.92%
2023/05/08732.450.132.7032.706.99720.71%
2023/05/020.131.2500.0031.350.19100.01%
2023/04/241.530.20130.1530.250.58700.06%
2023/04/211.530.4300.0030.151.58580.17%
2023/04/20730.7600.0030.7578310.84%
2023/04/1900.00733.8033.75-7735-0.95%
2023/04/18033.701533.5533.70-15689-2.17%
2023/04/17133.85133.8533.8506270.00%
2023/04/14134.0000.0033.8016000.17%
2023/04/11034.10234.0534.15-2545-0.37%
2023/04/10233.7800.0033.8525180.39%
2023/04/0600.00333.7533.75-3479-0.63%
2023/03/30333.2000.0033.3534530.66%
2023/03/29333.60133.2033.2024310.46%
2023/03/28833.970.133.9033.757.93961.99%
2023/03/2700.00133.8033.70-1378-0.26%
2023/03/21133.45233.4533.50-1366-0.27%
2023/03/20133.3000.0033.4013590.28%
2023/03/17533.201533.2033.20-10354-2.82%
2023/03/161333.092133.1533.05-8350-2.28%
2023/03/15133.2000.0033.2013390.29%
2023/03/142133.1500.0033.10213276.40%
2023/03/131033.00133.0032.9593182.82%
2023/03/0900.00133.2033.25-1295-0.34%
2023/03/0812.533.1000.0033.2512.52824.42%
2023/03/0600.000.232.4532.40-0.2260-0.09%
2023/03/0300.00132.2532.35-1254-0.38%
2023/03/0200.000.231.7031.85-0.2248-0.08%
2023/03/01031.751.131.7031.70-1.1246-0.45%
2023/02/23131.350.131.4031.400.92310.39%
2023/02/2100.001931.2631.25-19226-8.38%
2023/02/1600.00531.0030.95-5239-2.09%
2023/02/100.231.03330.9530.85-2.8255-1.10%
2023/02/03031.0000.0030.6502470.00%
2023/02/0100.00630.6730.80-6245-2.45%
2023/01/3100.00230.4530.50-2242-0.82%
2023/01/16130.20130.2530.1002450.00%
2023/01/13130.0500.0030.1012500.40%
2023/01/11130.0000.0030.0012970.34%
2023/01/04129.8500.0029.8013200.31%
2022/12/303030.1500.0030.15303239.27%
2022/12/26029.8500.0029.6503210.00%
2022/12/1900.00030.1029.850361-0.01%
2022/11/24130.2500.0030.2014030.25%
2022/11/09729.6600.0029.7573821.83%
2022/11/02530.0500.0030.1053811.31%
2022/11/01129.9500.0030.0013820.26%
2022/10/3100.00129.9029.95-1384-0.26%
2022/10/204.329.2300.0029.054.33791.12%
2022/10/171.229.9100.0029.901.23340.34%
2022/10/14530.4500.0030.5553251.53%
2022/10/131.130.2500.0030.201.13210.33%
2022/10/117.130.2200.0030.307.13152.25%
2022/10/06230.8500.0031.1523130.64%
2022/10/041031.00131.0031.0093182.83%
2022/10/03130.9500.0030.9013170.31%
2022/09/2900.00231.5031.30-2320-0.62%
2022/09/282.130.6600.0030.802.13140.67%
2022/09/27531.4000.0031.6053061.63%
2022/09/2200.00331.6531.90-3316-0.95%
2022/09/12131.8500.0031.9013350.30%
2022/09/082.130.99531.9531.90-2.9329-0.88%
2022/08/291030.4000.0030.40103273.05%
2022/08/19230.1500.0030.1523300.60%
2022/08/17030.4000.0030.2503300.01%
2022/08/03229.7000.0029.7023720.54%
2022/08/022029.851.429.8529.8518.63764.94%
2022/08/01129.8500.0029.8513810.26%
2022/07/29030.1000.0030.0003840.01%
2022/07/26229.7500.0029.7023850.52%
2022/07/200.130.3000.0029.550.14010.02%
2022/07/1500.00129.1029.85-1422-0.24%
2022/07/1300.00228.7528.95-2425-0.47%
2022/07/08228.70028.9028.7524390.45%
2022/07/06128.4000.0028.3014550.22%
2022/07/0100.000.128.9528.80-0.1607-0.01%
2022/06/301.129.2100.0029.251.16410.17%
2022/06/28229.9000.0029.8026680.30%
2022/06/2700.00230.3030.15-2699-0.29%
2022/06/13130.95730.8030.85-6807-0.74%
2022/06/10231.1000.0031.1528120.25%
2022/05/270.131.3500.0031.450.19120.01%
2022/05/121.230.16230.3530.10-0.8907-0.09%
2022/05/1000.006.531.0031.25-6.5898-0.72%
2022/05/09131.1500.0031.0018980.11%
2022/05/060.231.4500.0031.350.28950.02%
2022/04/25231.4300.0031.3529140.22%
2022/04/20131.4000.0031.4519090.11%
2022/04/11131.8000.0031.3519350.11%
2022/04/082.231.9000.0032.002.29150.24%
2022/04/070.134.701.134.7534.55-1.1854-0.13%
2022/04/060.334.93234.8034.90-1.7802-0.21%
2022/04/010.235.3000.0035.150.27650.03%
2022/03/31235.10235.1035.0507470.00%
2022/03/300.135.25335.1535.00-2.9737-0.39%
2022/03/29135.4000.0035.3017030.14%
2022/03/2800.00535.7036.05-5671-0.74%
2022/03/2500.00635.5835.95-6645-0.93%
2022/03/24135.2000.0035.3016180.16%
2022/03/222.234.7800.0034.902.25980.37%
2022/03/1600.00434.4034.20-4571-0.70%
2022/03/14134.5000.0034.5015550.18%
2022/03/11134.05034.1034.3015480.17%
2022/03/1000.00134.0033.90-1531-0.19%
2022/03/09533.76333.8533.9525110.39%
2022/02/17233.3500.0033.4025220.38%
2022/02/15033.4000.0033.3505370.01%
2022/02/11033.5000.0033.4505730.00%
2022/02/0900.000.133.4033.40-0.1581-0.02%
2022/01/2600.00232.7532.75-2589-0.34%
2022/01/2400.00432.7533.00-4591-0.68%
2022/01/1700.00133.0033.05-1578-0.17%
2022/01/1300.00132.9033.15-1584-0.17%
2022/01/1100.001032.8532.75-10584-1.71%
2022/01/1000.00133.1032.65-1582-0.17%
2022/01/0600.00533.2533.30-5544-0.92%
2022/01/0400.00233.2533.10-2536-0.37%
2022/01/03133.0000.0033.1015230.19%
2021/12/30132.8000.0032.7515180.19%
2021/12/2800.00132.2532.25-1504-0.20%
2021/12/22232.1300.0032.2025170.39%
2021/12/1600.00031.9531.9505190.00%
2021/12/15032.2000.0032.0005290.00%
2021/12/10132.2500.0032.3015310.19%
2021/12/0200.00732.2032.30-7535-1.31%
2021/11/1900.00132.1032.05-1526-0.19%
2021/11/1800.00232.5032.45-2521-0.38%
2021/11/16132.40232.4032.50-1520-0.19%
2021/11/1500.00532.0532.00-5511-0.98%
2021/11/12232.15232.2032.2005110.00%
2021/11/1000.00131.8031.80-1482-0.21%
2021/11/0900.000.431.3031.35-0.4472-0.08%
2021/11/0100.00230.5030.50-2473-0.42%
2021/10/2600.00130.5030.40-1491-0.20%
2021/10/20129.9000.0030.0014980.20%
2021/10/15529.5000.0029.5055270.95%
2021/10/1300.000.129.6029.30-0.1566-0.02%
2021/10/12229.1500.0029.5025890.34%
2021/10/010.129.6000.0029.550.11,0050.01%
2021/09/0700.00330.5530.55-31,251-0.24%
2021/09/0600.001030.5530.50-101,259-0.79%
2021/09/0300.001030.4530.60-101,266-0.79%
2021/09/0200.001030.5030.35-101,278-0.78%
2021/08/24229.9500.0029.8021,3370.15%
2021/08/20029.7000.0029.5001,3600.00%
2021/08/16129.7500.0029.8011,3840.07%
2021/08/0900.00130.8030.60-11,504-0.07%
2021/08/06230.6500.0030.6521,5340.13%
2021/08/05230.6500.0030.6521,5830.13%
2021/08/0400.00630.5530.90-61,690-0.35%
2021/08/0200.00330.1030.25-31,779-0.17%
2021/07/30129.7000.0030.0011,7980.06%
2021/07/28129.55429.6029.70-31,851-0.16%
2021/07/27230.0500.0030.0021,9320.10%
2021/07/26330.0200.0030.0031,9830.15%
2021/07/23130.5000.0030.5011,9930.05%
2021/07/2200.00429.6829.85-42,012-0.20%
2021/07/21329.521629.5029.50-132,063-0.63%
2021/07/20929.121029.1029.50-12,115-0.05%
2021/07/19229.55729.6729.60-52,139-0.23%
2021/07/161429.9400.0029.85142,2140.63%
2021/07/154.429.521929.6730.20-14.62,268-0.64%
2021/07/14329.9500.0029.9032,2880.13%
2021/07/131631.1300.0030.70162,3120.69%
2021/07/122031.7100.0031.55202,2910.87%
2021/07/094134.98135.1034.80402,1801.83%
2021/07/0800.00834.6134.70-82,113-0.38%
2021/07/07434.3300.0034.3542,1140.19%
2021/07/061334.70234.7534.75112,1090.52%
2021/07/0500.00334.9534.95-32,132-0.14%
2021/07/01834.4400.0034.5082,1930.36%
2021/06/3000.002734.6634.65-272,265-1.19%
2021/06/29234.4000.0034.8522,2830.09%
2021/06/282034.39534.3034.85152,3060.65%
2021/06/23533.3500.0033.3552,3590.21%
2021/06/21133.4000.0033.4012,4310.04%
2021/06/1800.00133.6033.70-12,478-0.04%
2021/06/1700.00133.6033.70-12,552-0.04%
2021/06/16233.5800.0033.6522,6120.08%
2021/06/15533.70233.7033.7532,7000.11%
2021/06/11533.9000.0033.9053,0160.17%
2021/06/10333.60433.7433.90-13,079-0.03%
2021/06/09533.8500.0033.9053,0810.16%
2021/06/08233.95033.8033.8023,0880.06%
2021/06/07833.63233.6533.8563,0890.19%
2021/06/03133.4500.0033.4513,0790.03%
2021/05/28133.4000.0033.3013,0900.03%
2021/05/2700.00133.0533.35-13,088-0.03%
2021/05/25133.2000.0033.2513,0860.03%
2021/05/2400.00133.0033.05-13,087-0.03%
2021/05/20132.4000.0032.6013,0840.03%
2021/05/19132.5000.0032.6513,0770.03%
2021/05/181232.28231.1032.40103,0710.33%
2021/05/17631.313431.5430.90-283,053-0.92%
2021/05/14633.03232.9532.4542,9900.13%
2021/05/13433.11832.7132.70-42,954-0.14%
2021/05/12433.041432.6833.10-102,906-0.34%
2021/05/11435.44335.2734.7012,8170.04%
2021/05/102035.91936.2036.35112,7720.40%
2021/05/0700.000.235.0035.30-0.22,741-0.01%
2021/05/0600.000.134.9734.85-0.12,7430.00%
2021/05/0500.000.235.3434.85-0.22,727-0.01%
2021/05/04234.285.134.2834.10-3.12,700-0.11%
2021/05/0300.004.235.7135.60-4.22,624-0.16%
2021/04/29136.750.136.8536.7512,6040.04%
2021/04/2800.00136.8037.15-12,613-0.04%
2021/04/27737.1712.136.8937.05-5.12,623-0.19%
2021/04/261236.577.236.6336.704.82,5720.19%
2021/04/232135.2500.0035.55212,5200.83%
2021/04/22936.41936.4735.7502,5010.00%
2021/04/211036.25536.4536.4552,4190.21%
2021/04/20335.13235.5035.6012,3550.04%
2021/04/19535.43835.6935.15-32,328-0.13%
2021/04/1600.00434.2834.45-42,276-0.18%
2021/04/1500.00434.1334.00-42,242-0.18%
2021/04/14133.75134.0033.9002,2280.00%
2021/04/13133.95934.0033.80-82,213-0.36%
2021/04/12133.55333.6033.70-22,187-0.09%
2021/04/09133.601333.5433.60-122,180-0.55%
2021/04/08133.80233.9033.95-12,166-0.05%
2021/04/071334.0027.133.9334.05-14.12,138-0.66%
2021/04/06934.30234.1834.4072,1030.33%
2021/04/0100.003632.7632.85-362,021-1.78%
2021/03/31132.252832.2032.35-271,986-1.36%
2021/03/30331.80431.8531.90-11,941-0.05%
2021/03/29231.85131.8031.8011,9290.05%
2021/03/261231.60231.6531.60101,9140.52%
2021/03/25431.29131.2531.3031,8950.16%
2021/03/24131.702031.7531.70-191,854-1.02%
2021/03/23431.6500.0031.8541,8390.22%
2021/03/223631.8200.0031.85361,8022.00%
2021/03/190.530.8000.0031.000.51,7330.03%
2021/03/18630.84430.8030.8021,6800.12%
2021/03/172730.79530.6630.80221,6041.37%
2021/03/1600.00129.6029.60-11,300-0.08%
2021/03/081026.6800.0026.75101,3360.75%
2021/03/042226.5500.0026.50221,3641.61%
2021/03/03126.4000.0026.4511,3740.07%
2021/02/2400.00526.2526.25-51,449-0.35%
2021/02/23026.3000.0026.2001,4680.00%
2021/02/2200.00026.1026.0501,4720.00%
2021/02/1700.006.225.5925.60-6.21,584-0.39%
2021/02/05124.8500.0025.0511,7720.06%
2021/02/040.226.0000.0024.900.21,7910.01%
2021/02/031224.9500.0024.95121,8170.66%
2021/02/02124.8500.0024.8011,8590.05%
2021/02/011024.7500.0024.80101,8570.54%
2021/01/29124.85125.0524.7501,8650.00%
2021/01/283125.1300.0024.95311,8671.66%
2021/01/2700.000.525.3525.25-0.51,875-0.03%
2021/01/2600.00125.3025.20-11,906-0.05%
2021/01/2200.00625.4025.20-61,955-0.31%
2021/01/21125.800.125.9025.650.91,9650.05%
2021/01/20425.980.426.3025.753.61,9790.18%
2021/01/1800.00926.1926.35-92,096-0.43%
2021/01/151526.75126.7526.40142,1510.65%
2021/01/12326.9500.0026.9032,2560.13%
2021/01/11127.2500.0027.2012,2880.04%
2021/01/08226.80326.8026.85-12,279-0.04%
2021/01/071026.90526.9026.9552,2880.22%
2021/01/06226.85126.8526.9012,2860.04%
2021/01/05227.13327.1527.15-12,263-0.04%
2021/01/0400.00227.1027.05-22,273-0.09%
2020/12/3100.00326.9326.95-32,258-0.13%
2020/12/303.126.93227.0026.951.12,2350.05%
2020/12/29126.80126.9026.9002,2270.00%
2020/12/28226.65126.6526.6512,2180.05%
2020/12/24326.381026.3826.55-72,211-0.32%
2020/12/222.126.22126.1526.201.12,2400.05%
2020/12/21326.6000.0026.5532,2740.13%
2020/12/18126.6500.0026.7012,2910.04%
2020/12/16526.50226.7026.5032,3760.13%
2020/12/15126.4000.0026.3012,3580.04%
2020/12/112.126.2000.0026.202.12,3650.09%
2020/12/10226.20826.2326.20-62,363-0.25%
2020/12/093826.211226.2126.20262,3591.10%
2020/12/081.226.54326.4526.50-1.82,350-0.08%
2020/12/07226.60126.5026.7012,3560.04%
2020/12/040.226.6000.0026.600.22,4040.01%
2020/12/03126.85326.7826.70-22,411-0.08%
2020/12/0100.00626.9326.95-62,460-0.24%
2020/11/3000.00326.9726.85-32,451-0.12%
2020/11/25226.3300.0026.4022,4400.08%
2020/11/2400.00626.3026.40-62,441-0.25%
2020/11/2300.00826.5026.45-82,500-0.32%
2020/11/2000.00126.5026.50-12,570-0.04%
2020/11/192.126.7500.0026.752.12,6970.08%
2020/11/18426.8900.0026.9542,7100.15%
2020/11/171026.6000.0026.75102,7260.37%
2020/11/16927.1500.0026.6592,8160.32%
2020/11/131827.2100.0027.15182,7930.64%
2020/11/120.128.55328.6028.70-2.92,642-0.11%
2020/11/1100.00528.4028.45-52,727-0.18%
2020/11/10128.10928.1328.20-82,804-0.29%
2020/11/04127.8500.0027.7512,9610.03%
2020/11/03227.3500.0027.3522,9660.07%
2020/10/30627.1800.0027.1562,9450.20%
2020/10/290.127.05126.8527.15-0.92,928-0.03%
2020/10/2800.00127.1527.05-12,898-0.03%
2020/10/27626.9000.0026.8562,8660.21%
2020/10/26627.152327.2827.30-172,912-0.58%
2020/10/23226.502026.4326.55-182,848-0.63%
2020/10/22126.052526.0326.00-242,846-0.84%
2020/10/21125.601025.7025.65-92,832-0.32%
2020/10/2000.00325.3725.35-32,809-0.11%
2020/10/1900.002025.3325.30-202,806-0.71%
2020/10/16124.80324.8024.80-22,781-0.07%
2020/10/1500.001324.8924.70-132,790-0.47%
2020/10/13124.9000.0024.8512,7910.04%
2020/10/08124.8500.0024.9012,7850.04%
2020/10/0700.00224.8024.85-22,782-0.07%
2020/10/06124.75224.7024.70-12,790-0.04%
2020/10/05224.5500.0024.7022,8030.07%
2020/09/30124.5500.0024.6012,8090.04%
2020/09/25223.93124.0024.1012,9230.03%
2020/09/24124.35124.3524.3002,9920.00%
2020/09/22424.95524.8525.00-12,934-0.03%
2020/09/2100.001125.4425.45-112,916-0.38%
2020/09/15124.8000.0024.8012,8310.04%
2020/09/1400.00024.8024.7002,8240.00%
2020/09/11224.8000.0024.8022,8110.07%
2020/09/1000.00125.3525.15-12,788-0.04%
2020/09/091025.202325.3825.20-132,779-0.47%
2020/09/07224.95224.9825.0002,7260.00%
2020/09/0400.00424.2524.30-42,702-0.15%
2020/09/0100.004824.6024.40-482,815-1.70%
2020/08/3100.00824.6424.60-82,789-0.29%
2020/08/28324.6500.0024.7032,7670.11%
2020/08/2700.00425.1624.65-42,748-0.15%
2020/08/261525.52125.6025.25142,6590.53%
2020/08/25325.851525.7025.80-122,577-0.47%
2020/08/2400.00324.5524.70-32,415-0.12%
2020/08/2100.00124.6524.70-12,392-0.04%
2020/08/204323.9400.0024.20432,3601.82%
2020/08/17325.501025.2225.45-72,137-0.33%
2020/08/14124.70424.7324.70-32,029-0.15%
2020/08/13124.001124.1024.05-101,924-0.52%
2020/08/1200.00223.8523.95-21,894-0.11%
2020/08/11123.75224.0023.90-11,873-0.05%
2020/08/101324.002824.0424.05-151,819-0.82%
2020/08/07123.00323.0723.20-21,716-0.12%
2020/08/06122.8000.0022.8511,6820.06%
2020/07/301522.0300.0022.10151,6510.91%
2020/07/2900.00323.3223.30-31,570-0.19%
2020/07/2700.00323.2723.45-31,466-0.20%
2020/07/24623.3900.0023.3561,4020.43%
2020/07/23523.5000.0023.5551,3870.36%
2020/07/212023.5300.0023.55201,3611.47%
2020/07/201523.30123.5023.55141,3411.04%
2020/07/17723.3900.0023.4071,3210.53%
2020/07/1600.00123.4523.45-11,339-0.07%
2020/07/15123.5000.0023.3511,3270.08%
2020/07/1300.00323.5023.45-31,328-0.23%
2020/07/10223.3300.0023.3521,3320.15%
2020/07/0900.00223.5523.60-21,323-0.15%
2020/07/08223.5000.0023.5521,3120.15%
2020/07/0700.00523.9023.55-51,305-0.38%
2020/07/0600.001423.5923.55-141,274-1.10%
2020/07/031723.1600.0023.00171,2111.40%
2020/07/021022.700.222.7522.759.81,1200.88%
2020/06/29122.3000.0022.4011,1080.09%
2020/06/19122.603622.6222.65-351,166-3.00%
2020/06/1700.001222.7622.75-121,207-0.99%
2020/06/16422.701922.7322.70-151,238-1.21%
2020/06/1500.003022.5522.55-301,289-2.33%
2020/06/1200.00221.9522.40-21,304-0.15%
2020/06/111422.4800.0022.40141,3241.06%
2020/06/10322.851722.8222.85-141,314-1.07%
2020/06/08222.63122.5522.5511,3720.07%
2020/06/0100.001121.7921.90-111,421-0.77%
2020/05/28121.7000.0021.7011,4540.07%
2020/05/2700.00221.7021.70-21,492-0.13%
2020/05/2500.003021.5221.60-301,572-1.91%
2020/05/191021.6300.0021.70101,7430.57%
2020/05/1800.00121.4521.50-11,797-0.06%
2020/05/12121.6000.0021.6011,8470.05%
2020/05/112221.60521.6021.60171,8500.92%
2020/05/08421.60121.5521.6031,8380.16%
2020/05/07121.6500.0021.6511,8230.05%
2020/04/30621.4900.0021.4561,8430.33%
2020/04/28121.1500.0021.1511,8580.05%
2020/04/2700.00520.8521.00-51,903-0.26%
2020/04/22220.2500.0020.6021,9310.10%
2020/04/16120.6000.0020.7511,9170.05%
2020/04/1000.00120.3020.35-11,885-0.05%
2020/04/09220.1800.0020.2021,8880.11%
2020/04/0800.002019.9520.10-201,897-1.05%
2020/04/07119.653019.7519.80-291,884-1.54%
2020/04/0100.002519.5519.50-251,863-1.34%
2020/03/31219.556519.5019.50-631,859-3.39%
2020/03/27219.6800.0019.5521,8380.11%
2020/03/26119.5000.0019.5011,8280.05%
2020/03/255619.50719.2519.20491,8452.66%
2020/03/246018.7700.0018.80601,8153.31%
2020/03/231717.7700.0018.00171,7890.95%
2020/03/2000.00118.7518.75-11,765-0.06%
2020/03/19718.2600.0017.8071,7240.41%
2020/03/18219.3500.0019.1521,6590.12%
2020/03/172419.323019.4019.40-61,632-0.37%
2020/03/162020.4000.0019.95201,5861.26%
2020/03/134119.976019.8020.50-191,551-1.22%
2020/03/12121.151021.0621.10-91,464-0.61%
2020/03/101021.3500.0021.90101,3770.73%
2020/03/091222.4000.0021.80121,3260.90%
2020/03/0500.00222.6022.55-21,290-0.15%
2020/03/041022.43222.5022.4081,2920.62%
2020/03/031022.65522.7522.5551,2950.39%
2020/02/25322.5700.0022.5531,1580.26%
2020/02/24222.68222.8822.6501,1480.00%
2020/02/21722.74122.7522.7561,1170.54%
2020/02/1700.00121.6521.65-1976-0.10%
2020/02/143021.5000.0021.50309723.09%
2020/02/1300.00721.5021.40-7989-0.71%
2020/02/11121.35121.3021.3509760.00%
2020/02/07121.4000.0021.4019750.10%
2020/02/05421.2400.0021.3049680.41%
2020/02/0400.00121.3021.25-1963-0.10%
2020/02/03120.9500.0021.1519470.11%
2020/01/31121.2500.0021.3519250.11%
2020/01/301621.195521.2521.15-39913-4.27%
2020/01/17121.8000.0021.8018540.12%
2020/01/09121.2500.0021.2518190.12%
2020/01/0700.00621.2021.25-6810-0.74%
2020/01/06121.3000.0021.3018120.12%
2020/01/02121.3500.0021.3017970.13%
2019/12/31121.0500.0021.1517820.13%
2019/12/30121.0500.0021.0517820.13%
2019/12/26321.0300.0021.0038150.37%
2019/12/25721.1200.0021.0578160.86%
2019/12/204221.261121.3521.20318103.83%
2019/12/1300.00520.9520.90-5800-0.62%
2019/12/0500.00220.9521.00-2791-0.25%
2019/12/04520.8000.0020.9057960.63%
2019/11/29121.00521.1021.00-4795-0.50%
2019/11/28321.1300.0021.0537820.38%
2019/11/27121.2500.0021.3017700.13%
2019/11/26621.32121.3021.3557700.65%
2019/11/25121.1500.0021.2017630.13%
2019/11/19121.15221.0521.00-1717-0.14%
2019/11/14120.6000.0020.5516530.15%
2019/11/1200.00220.2020.45-2643-0.31%
2019/11/07120.30320.3020.30-2637-0.31%
2019/11/06220.3000.0020.3526340.32%
2019/11/04520.3500.0020.3556310.79%
2019/10/2500.00320.3520.40-3653-0.46%
2019/10/211320.2200.0020.40137351.77%
2019/10/171020.2000.0020.20107671.30%
2019/10/14119.9500.0020.1019370.11%
2019/10/0700.001020.0320.00-10981-1.02%
2019/10/0200.00320.2020.15-31,010-0.30%
2019/09/2700.00120.5020.40-11,023-0.10%
2019/09/23320.5000.0020.5031,1060.27%
2019/09/20320.4000.0020.4031,1230.27%
2019/09/17220.1800.0020.2021,2070.17%
2019/09/05120.2000.0020.2511,3060.08%
2019/09/0200.00120.1020.10-11,325-0.08%
2019/08/28119.8000.0019.8511,3560.07%
2019/08/26119.8500.0019.8011,3790.07%
2019/08/1900.00120.0520.00-11,492-0.07%
2019/08/07119.4000.0019.4011,4980.07%
2019/07/3100.00119.5519.65-11,512-0.07%
2019/07/26119.3000.0019.3011,5060.07%
2019/07/25219.7000.0019.5021,4840.13%
2019/07/24219.7000.0019.7021,4540.14%
2019/07/18220.1500.0020.1021,3900.14%
2019/07/1700.00721.9421.95-71,317-0.53%
2019/07/10322.1000.0022.1031,2250.24%
2019/07/0900.000.122.1522.15-0.11,2190.00%
2019/07/0500.00322.1522.25-31,239-0.24%
2019/07/03222.1000.0022.1021,2760.16%
2019/07/01122.0500.0022.1011,2650.08%
2019/06/273021.9500.0022.00301,3412.24%
2019/06/262021.9000.0021.90201,3341.50%
2019/06/251021.8500.0021.90101,3310.75%
2019/06/243021.8700.0021.90301,3442.23%
2019/06/1700.00121.6521.60-11,429-0.07%
2019/06/1000.00021.7521.7001,4270.00%
2019/06/0400.00821.8521.80-81,412-0.57%
2019/05/3000.00121.6521.70-11,392-0.07%
2019/05/273021.9500.0021.95301,3392.24%
2019/05/21321.15121.4021.4021,2850.16%
2019/05/15120.9500.0021.0511,2900.08%
2019/05/1300.001320.8320.70-131,279-1.02%
2019/05/1000.002020.9020.90-201,274-1.57%
2019/05/09121.0000.0020.9011,2880.08%
2019/04/2900.00721.0020.95-71,266-0.55%
2019/04/25321.0000.0021.1031,2640.24%
2019/04/24121.0000.0021.1011,2590.08%
2019/04/2200.00721.0021.00-71,260-0.56%
2019/04/19320.8000.0020.8531,2790.23%
2019/04/181121.0300.0020.75111,2830.86%
2019/04/17221.1500.0021.1521,2740.16%
2019/04/15121.1500.0021.2011,2630.08%
2019/04/11821.1100.0021.0581,2560.64%
2019/04/10121.4500.0021.5011,2150.08%
2019/04/09621.85121.8521.8551,1680.43%
2019/04/08321.8200.0021.9031,1890.25%
2019/04/03621.84321.9021.8531,1770.25%
2019/04/0200.00621.9021.90-61,188-0.50%
2019/04/0110022.1400.0022.101001,1518.68%
2019/03/28521.7000.0021.6551,0420.48%
2019/03/27121.8000.0021.8011,0270.10%
2019/03/261222.1100.0022.20129801.22%
2019/03/22221.8500.0021.8529050.22%
2019/03/201021.25221.2021.1588260.97%
2019/03/11020.3500.0020.3007670.00%
2019/03/0800.00120.4020.40-1782-0.13%
2019/03/0400.001520.2520.25-15768-1.95%
2019/02/26220.3000.0020.2527610.26%
2019/02/25120.25420.1820.25-3759-0.40%
2019/02/11020.4000.0020.1007840.00%
2019/01/3000.00120.0020.15-1777-0.13%
2019/01/15119.7500.0019.7518620.12%
2019/01/0900.00219.9520.00-2874-0.23%
2018/12/2500.00219.4519.50-2876-0.23%
2018/12/1400.00719.2519.30-7898-0.78%
2018/11/19219.3000.0019.3029250.22%
2018/11/1600.00519.2719.30-5936-0.53%
2018/11/0800.0022.219.6419.75-22.2913-2.43%
2018/10/261118.4600.0018.10119481.16%
2018/10/221219.2700.0019.30129051.32%
2018/10/18219.2000.0019.2029250.22%
2018/10/17219.8000.0019.6029230.22%
2018/10/1100.00119.6519.65-1904-0.11%
2018/10/0300.00121.0521.10-1871-0.11%
2018/09/27221.3800.0021.3521,0380.19%
2018/09/26121.502021.5521.55-191,046-1.82%
2018/09/20320.9500.0020.9031,0690.28%
2018/09/142021.0000.0021.00201,1381.76%
2018/09/12120.9500.0021.0011,1620.09%
2018/09/07220.9500.0020.9521,2340.16%
2018/08/24521.0500.0021.3051,5060.33%
2018/08/16321.5200.0021.6031,7140.18%
2018/08/14521.6000.0021.8551,8790.27%
2018/08/13221.5500.0021.5021,9300.10%
2018/08/10421.9800.0022.0041,9950.20%
2018/08/091022.2300.0022.20102,0820.48%
2018/08/081022.0300.0021.90102,1400.47%
2018/08/0600.00121.9022.10-12,311-0.04%
2018/08/03122.0000.0021.9012,4020.04%
2018/07/2700.00122.6522.60-12,535-0.04%
2018/07/26222.6800.0022.7522,5490.08%
2018/07/24121.8500.0021.6012,5710.04%
2018/07/20621.8000.0021.5062,6560.23%
2018/07/16522.1300.0022.0052,9830.17%
2018/07/06122.9000.0023.2513,3530.03%
2018/06/251523.3900.0023.35153,6100.42%
2018/06/22124.1000.0024.3013,5860.03%
2018/06/13125.4000.0025.5013,5350.03%
2018/06/11125.9000.0025.9513,4870.03%
2018/06/0700.00426.6026.65-43,455-0.12%
2018/06/0600.00126.5026.60-13,407-0.03%
2018/06/0400.001126.7526.80-113,338-0.33%
2018/05/3100.00125.9526.20-13,261-0.03%
2018/05/2800.00525.6525.65-53,158-0.16%
2018/05/25126.30226.4326.05-13,120-0.03%
2018/05/23125.45325.6026.20-22,997-0.07%
2018/05/22225.701526.0925.25-132,915-0.45%
2018/05/2100.00126.6526.40-12,813-0.04%
2018/05/18926.48726.3926.6022,7550.07%
2018/05/17426.0000.0026.3042,6630.15%
2018/05/1600.00225.5525.20-22,557-0.08%
2018/05/15424.76124.7025.3532,4740.12%
2018/05/1400.001424.2624.45-142,349-0.60%
2018/05/111223.42422.8023.4582,2790.35%
2018/05/100.224.1500.0024.050.22,1790.01%
2018/05/07124.1000.0024.1012,0360.05%
2018/05/0200.00123.8024.10-11,975-0.05%
2018/04/3000.00123.8523.65-11,937-0.05%
2018/04/262424.4600.0023.80241,8661.29%
2018/04/25123.65623.8024.30-51,790-0.28%
2018/04/2400.00324.1524.20-31,711-0.18%
2018/04/2000.00723.7323.70-71,519-0.46%
2018/04/19123.40123.4523.5001,4540.00%
2018/04/16223.80423.8323.75-21,292-0.15%
2018/04/13423.101023.2523.20-61,176-0.51%
2018/04/1200.001422.7022.75-141,014-1.38%
2018/04/111122.0400.0021.95119301.18%
2018/04/091022.5000.0022.45107941.26%
2018/04/0300.004121.1421.65-41694-5.90%
2018/04/02620.951421.1621.25-8650-1.23%
2018/03/3100.00120.5020.65-1589-0.17%
2018/03/30320.60120.4520.6025740.35%
2018/03/291220.1100.0020.15125322.25%
2018/03/2800.00120.1020.05-1517-0.19%
2018/03/26119.90219.9020.00-1477-0.21%
2018/03/23419.7000.0019.8544480.89%
2018/03/22219.85119.8519.8014310.23%
2018/03/21219.681519.5519.80-13404-3.21%
2018/03/1400.00118.6518.60-1324-0.31%
2018/03/072018.0500.0018.00203106.45%
2018/01/0200.00118.4018.45-1297-0.34%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音