益航 (2601)-元大-成功券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.07
漲跌
▲0.01
漲幅
+0.14%
成交量
740張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	7.02	0	0.00	7.07	5	1,553	0.32%
2025/01/15	0	0.00	1	7.10	7.10	-1	1,850	-0.05%
2025/01/13	2	6.77	0	0.00	6.86	2	1,990	0.10%
2025/01/03	1	7.16	1	7.18	7.12	0	2,783	0.00%
2025/01/02	0	0.00	2	7.21	7.20	-2	3,953	-0.05%
2024/12/26	2	7.19	0	0.00	7.19	2	4,647	0.04%
2024/12/17	0	0.00	1	7.26	7.24	-1	4,759	-0.02%
2024/12/16	1	7.31	1	7.31	7.26	0	4,757	0.00%
2024/12/13	2	7.38	1	7.34	7.34	1	4,756	0.02%
2024/12/12	1	7.44	1	7.44	7.43	0	4,745	0.00%
2024/12/11	1.2	7.67	5	7.48	7.43	-3.8	4,739	-0.08%
2024/12/10	1	7.62	3	7.65	7.66	-2	4,710	-0.04%
2024/12/09	4	7.57	1	7.55	7.58	3	4,671	0.06%
2024/12/06	2	7.53	1	7.52	7.54	1	4,669	0.02%
2024/12/05	1	7.68	1	7.68	7.51	0	4,668	0.00%
2024/12/04	1	7.68	1	7.68	7.63	0	4,656	0.00%
2024/12/03	1.2	7.72	1	7.70	7.68	0.2	4,672	0.00%
2024/12/02	1	7.74	1	7.74	7.65	0	4,678	0.00%
2024/11/29	11	7.66	1	7.66	7.69	10	4,677	0.21%
2024/11/28	1	7.81	1	7.81	7.67	0	4,673	0.00%
2024/11/27	4	7.84	0	0.00	7.76	4	4,657	0.09%
2024/11/25	0	0.00	5	7.92	7.95	-5	4,635	-0.11%
2024/11/22	0	0.00	8	7.85	7.86	-8	4,689	-0.17%
2024/11/21	5	7.77	0	0.00	7.81	5	4,686	0.11%
2024/11/20	13	7.76	0	0.00	7.76	13	4,674	0.28%
2024/11/19	3	7.81	0	0.00	7.85	3	4,658	0.06%
2024/11/14	0	0.00	0.1	7.81	7.73	-0.1	4,619	0.00%
2024/11/13	0	0.00	1	7.91	7.91	-1	4,588	-0.02%
2024/11/08	1	7.94	0	0.00	7.92	1	4,497	0.02%
2024/11/07	2	8.04	0	0.00	8.03	2	4,470	0.04%
2024/11/06	1	8.00	1	8.04	8.03	0	4,451	0.00%
2024/11/05	0.2	8.11	0	0.00	8.11	0.2	4,449	0.00%
2024/11/01	1	7.85	1	7.81	7.98	0	4,477	0.00%
2024/10/30	2	7.83	0	0.00	7.81	2	4,485	0.04%
2024/10/29	1	7.89	0	0.00	7.89	1	4,474	0.02%
2024/10/25	0	0.00	4	8.01	7.96	-4	4,416	-0.09%
2024/10/24	4	8.05	2	8.04	8.00	2	4,391	0.05%
2024/10/22	2	8.01	0	0.00	7.99	2	4,214	0.05%
2024/10/21	1	8.05	0	0.00	8.03	1	4,233	0.02%
2024/10/18	1	7.86	1	8.01	7.89	0	4,238	0.00%
2024/10/17	1	7.95	1	8.03	7.95	0	4,157	0.00%
2024/10/16	1	8.02	0	0.00	8.02	1	4,092	0.02%
2024/10/15	8	8.01	1	8.15	7.96	7	4,055	0.17%
2024/10/14	1	8.14	1	8.24	8.14	0	3,960	0.00%
2024/10/11	16	8.29	35	8.22	8.18	-19	3,921	-0.48%
2024/10/09	15	8.47	18	8.76	8.46	-3	3,780	-0.08%
2024/10/08	112.4	9.28	82.3	9.44	9.24	30.1	3,375	0.89%	大買/
2024/10/07	19	8.62	26	8.64	8.65	-7	2,228	-0.31%
2024/10/01	1	8.13	7	8.11	8.11	-6	1,826	-0.33%
2024/09/30	12	8.09	3	8.08	8.06	9	1,783	0.50%
2024/09/25	0	0.00	3	7.43	7.46	-3	1,640	-0.18%
2024/09/16	10	7.16	0	0.00	7.19	10	1,716	0.58%
2024/09/13	0	0.00	1	7.13	7.12	-1	1,732	-0.06%
2024/09/06	0.2	7.12	0	0.00	7.09	0.2	1,811	0.01%
2024/09/04	0	0.00	1	7.00	7.01	-1	1,908	-0.05%
2024/09/03	0.1	7.24	0	0.00	7.25	0.1	1,928	0.01%
2024/09/02	1	7.25	0	0.00	7.25	1	1,963	0.05%
2024/08/26	3	7.50	0	0.00	7.35	3	2,175	0.14%
2024/08/23	1	7.15	0	0.00	7.24	1	2,273	0.05%
2024/08/22	5	7.23	0	0.00	7.28	5	2,384	0.21%
2024/08/20	0.1	7.34	0	0.00	7.22	0.1	2,474	0.00%
2024/08/19	1.1	7.31	0	0.00	7.28	1.1	2,496	0.05%
2024/08/16	1	7.36	0	0.00	7.36	1	2,520	0.04%
2024/08/14	0	0.00	1	7.30	7.23	-1	2,580	-0.04%
2024/08/12	1	7.36	0	0.00	7.36	1	2,652	0.04%
2024/08/07	0	0.00	1	7.26	7.35	-1	2,964	-0.03%
2024/08/06	1	6.85	0	0.00	7.06	1	3,096	0.03%
2024/08/05	1.1	7.01	0	0.00	6.99	1.1	3,128	0.03%
2024/08/02	5	7.71	5	7.73	7.64	0	3,167	0.00%
2024/08/01	0.2	7.80	0	0.00	7.85	0.2	3,149	0.01%
2024/07/31	0.2	7.80	0	0.00	7.79	0.2	3,142	0.01%
2024/07/26	30	7.75	0	0.00	7.79	30	3,157	0.95%
2024/07/19	1	7.93	25	7.93	7.89	-24	3,165	-0.76%
2024/07/16	1	8.03	0	0.00	8.02	1	3,128	0.03%
2024/07/15	2.2	8.04	0	0.00	8.04	2.2	3,155	0.07%
2024/07/12	0.2	8.10	8	8.10	8.09	-7.8	3,143	-0.25%
2024/07/11	0	0.00	15	8.07	8.04	-15	3,143	-0.48%
2024/07/10	1	8.10	0	0.00	8.07	1	3,169	0.03%
2024/07/09	0	0.00	1	8.08	8.08	-1	3,165	-0.03%
2024/07/08	0	0.00	10	8.26	8.13	-10	3,149	-0.32%
2024/07/04	19	8.30	19	8.34	8.30	0	3,109	0.00%
2024/07/03	0	0.00	3	8.29	8.29	-3	3,100	-0.10%
2024/06/27	0	0.00	20	7.94	7.95	-20	3,045	-0.66%
2024/06/24	0.1	8.09	0	0.00	8.00	0.1	3,017	0.00%
2024/06/21	5	8.06	0	0.00	8.11	5	3,004	0.17%
2024/06/20	0	0.00	3	8.01	8.08	-3	2,978	-0.10%
2024/06/14	1	8.10	0	0.00	8.13	1	2,946	0.03%
2024/06/13	5	8.15	0	0.00	8.06	5	2,973	0.17%
2024/06/12	11	8.05	0	0.00	8.05	11	2,988	0.37%
2024/06/11	15	8.34	0	0.00	8.20	15	2,965	0.51%
2024/06/06	6	8.52	50	8.60	8.43	-44	2,892	-1.52%
2024/06/05	2.5	8.57	8	8.54	8.48	-5.5	2,865	-0.19%
2024/06/04	5	8.43	2	8.42	8.38	3	2,828	0.11%
2024/06/03	12	8.44	5	8.53	8.49	7	2,844	0.25%
2024/05/31	1	8.52	20.1	8.63	8.46	-19.1	2,824	-0.68%
2024/05/30	0	0.00	6	8.50	8.45	-6	2,795	-0.21%
2024/05/29	15	8.62	1	8.66	8.57	14	2,771	0.51%
2024/05/28	1.5	8.45	9	8.55	8.46	-7.5	2,619	-0.29%
2024/05/27	0	0.00	2	8.27	8.31	-2	2,517	-0.08%
2024/05/23	2	8.10	0	0.00	8.04	2	2,468	0.08%
2024/05/22	0.2	8.10	10	8.17	8.18	-9.8	2,461	-0.40%
2024/05/21	4	8.06	0	0.00	8.05	4	2,452	0.16%
2024/05/20	1	8.15	2	8.13	8.16	-1	2,447	-0.04%
2024/05/16	10.2	8.28	1	8.25	8.30	9.2	2,429	0.38%
2024/05/15	9	8.17	0	0.00	8.16	9	2,389	0.38%
2024/05/14	8	8.32	15	8.30	8.21	-7	2,351	-0.30%
2024/05/13	13	8.42	6	8.43	8.34	7	2,273	0.31%
2024/05/10	1	8.17	7.6	8.05	8.20	-6.6	2,084	-0.32%
2024/05/09	0	0.00	110	7.86	7.92	-110	1,934	-5.69%	大賣/鉅額交易
2024/05/08	5	7.80	0	0.00	7.74	5	1,860	0.27%
2024/05/06	1	7.71	5	7.70	7.71	-4	1,728	-0.23%
2024/05/03	0	0.00	8.2	7.84	7.74	-8.2	1,725	-0.48%
2024/05/02	0	0.00	6	7.80	7.80	-6	1,711	-0.35%
2024/04/30	4	7.75	7	7.72	7.74	-3	1,719	-0.17%
2024/04/29	13	7.82	0	0.00	7.77	13	1,709	0.76%
2024/04/26	5	7.77	1	7.71	7.75	4	1,678	0.24%
2024/04/24	0	0.00	1	7.64	7.65	-1	1,661	-0.06%
2024/04/19	1	7.50	5	7.52	7.50	-4	1,685	-0.24%
2024/04/18	17.2	7.42	1	7.44	7.46	16.2	1,661	0.97%
2024/04/17	5	7.48	0	0.00	7.47	5	1,664	0.30%
2024/04/16	20	7.40	0	0.00	7.38	20	1,674	1.19%
2024/04/11	15	7.68	0	0.00	7.64	15	1,711	0.88%
2024/04/09	3	7.65	0	0.00	7.67	3	1,814	0.17%
2024/04/08	5.3	7.54	0	0.00	7.57	5.3	1,823	0.29%
2024/04/03	15.1	7.61	0	0.00	7.65	15.1	1,802	0.84%
2024/04/02	0.1	7.83	5	7.82	7.82	-4.9	1,770	-0.28%
2024/04/01	6.1	7.85	2	7.85	7.84	4.1	1,778	0.23%
2024/03/29	2	7.83	0	0.00	7.84	2	1,783	0.11%
2024/03/28	0	0.00	10	7.91	7.88	-10	1,823	-0.55%
2024/03/27	0	0.00	0.2	7.84	7.90	-0.2	1,859	-0.01%
2024/03/26	11	7.88	1	7.90	7.86	10	1,925	0.52%
2024/03/25	1.1	7.90	1	7.93	7.87	0.1	1,934	0.01%
2024/03/22	11	7.85	0	0.00	7.86	11	1,955	0.56%
2024/03/21	5	7.86	0	0.00	7.91	5	2,027	0.25%
2024/03/20	5	7.91	10	7.97	7.89	-5	2,048	-0.24%
2024/03/19	7	7.89	15	7.89	7.94	-8	2,085	-0.38%
2024/03/18	10	7.84	0	0.00	7.81	10	2,103	0.48%
2024/03/15	6	7.99	0	0.00	7.97	6	2,107	0.28%
2024/03/14	2.3	8.03	0	0.00	8.04	2.3	2,113	0.11%
2024/03/13	6	8.10	0	0.00	8.08	6	2,144	0.28%
2024/03/12	10	8.12	0	0.00	8.12	10	2,211	0.45%
2024/03/08	2	8.07	1	8.15	8.06	1	3,062	0.03%
2024/03/06	5	8.20	0	0.00	8.21	5	3,579	0.14%
2024/03/04	21	8.29	0	0.00	8.26	21	3,583	0.59%
2024/02/20	0.2	8.49	0	0.00	8.52	0.2	3,606	0.01%