• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22727.8700.0027.7077,8960.09%
2024/11/21628.47528.3928.2017,8250.01%
2024/11/201028.39928.4428.1017,7460.01%
2024/11/19928.6317.728.5828.65-8.77,637-0.11%
2024/11/18328.50128.3028.2027,5170.03%
2024/11/157.728.621528.6328.60-7.37,431-0.10%
2024/11/14528.22528.2227.9007,2670.00%
2024/11/131028.29528.2628.2557,2010.07%
2024/11/121028.29328.0228.0577,0560.10%
2024/11/11627.38827.3927.35-26,785-0.03%
2024/11/08527.2100.0026.8556,7190.07%
2024/11/07227.10627.0327.10-46,699-0.06%
2024/11/06327.07827.0127.00-56,695-0.07%
2024/11/05126.65126.7526.6006,6890.00%
2024/10/30226.23026.2526.0526,7620.03%
2024/10/29426.0000.0026.0546,7660.06%
2024/10/28126.40127.0026.3506,7320.00%
2024/10/25126.451126.5526.55-106,727-0.15%
2024/10/24526.6100.0026.5056,7290.07%
2024/10/23126.8500.0026.7516,7080.01%
2024/10/22227.0800.0026.9526,7130.03%
2024/10/21327.1300.0027.4036,7170.04%
2024/10/18426.99227.0326.8526,7440.03%
2024/10/17227.18327.0727.05-16,749-0.01%
2024/10/16126.8500.0027.0016,7550.01%
2024/10/15226.933326.9926.75-316,748-0.46%
2024/10/1400.001927.1027.05-196,730-0.28%
2024/10/11426.9900.0026.9046,7600.06%
2024/10/09327.5300.0027.3536,7580.04%
2024/10/07228.50728.4628.60-56,748-0.07%
2024/10/041728.601228.8228.8056,8790.07%
2024/10/011829.631029.8329.6086,6500.12%
2024/09/3020530.389830.6129.901076,4571.66% 大買/鉅額交易
2024/09/276329.4299.329.8830.15-36.35,422-0.67%
2024/09/26227.63827.7427.45-64,949-0.12%
2024/09/252527.313527.5327.45-104,867-0.21%
2024/09/24326.775.126.5626.75-2.14,826-0.04%
2024/09/2300.002.225.9125.90-2.24,874-0.05%
2024/09/190.325.5400.0025.650.34,9760.01%
2024/09/1600.000.125.5825.50-0.15,1180.00%
2024/09/130.125.294.225.4825.60-45,173-0.08%
2024/09/120.125.3500.0025.250.15,2700.00%
2024/09/11025.3000.0025.3005,3170.00%
2024/09/0600.00325.5025.65-35,789-0.05%
2024/09/0412.125.66225.6525.6010.16,9640.14%
2024/09/031426.9300.0026.75147,1060.20%
2024/09/02527.1500.0027.0057,4950.07%
2024/08/3000.001027.8727.80-108,024-0.12%
2024/08/291127.05127.1027.20108,1470.12%
2024/08/272327.221627.2127.4079,2070.08%
2024/08/262028.2039.127.7427.50-19.19,945-0.19%
2024/08/2300.00126.8026.80-111,545-0.01%
2024/08/2200.00727.0527.20-712,180-0.06%
2024/08/20526.80226.7526.60312,5150.02%
2024/08/191026.70526.8026.75512,6090.04%
2024/08/163226.90227.1026.903012,7540.24%
2024/08/1500.00127.0027.00-112,836-0.01%
2024/08/1400.00326.6026.55-312,951-0.02%
2024/08/1300.00126.3526.35-113,272-0.01%
2024/08/12226.45226.3526.30013,6230.00%
2024/08/08125.7000.0025.45115,2650.01%
2024/08/07326.03425.8826.25-116,411-0.01%
2024/08/0500.00124.6524.60-117,325-0.01%
2024/08/02226.8000.0026.80218,5790.01%
2024/08/0100.00227.3027.50-218,686-0.01%
2024/07/29425.9600.0025.80418,7970.02%
2024/07/23226.60126.7526.65119,1440.01%
2024/07/22325.6000.0026.40319,3270.02%
2024/07/19226.35426.5026.50-219,319-0.01%
2024/07/18727.1300.0026.90719,3350.04%
2024/07/174.327.0000.0026.904.319,3960.02%
2024/07/1600.00127.2527.20-119,841-0.01%
2024/07/12527.5500.0027.45520,5150.02%
2024/07/111227.70227.6027.551020,5160.05%
2024/07/10927.7627327.7027.75-26420,585-1.28% 大賣/鉅額交易
2024/07/09328.2300.0028.20320,6480.01%
2024/07/082328.977829.2328.40-5520,804-0.26%
2024/07/05330.721630.7230.80-1320,845-0.06%
2024/07/042231.40331.3031.301920,8110.09%
2024/07/03131.70732.2832.35-620,741-0.03%
2024/07/022731.494231.6431.70-1520,513-0.07%
2024/07/01330.6800.0030.15320,1860.01%
2024/06/28130.70131.2030.60020,1220.00%
2024/06/27631.20831.0131.45-219,994-0.01%
2024/06/2600.00130.5530.55-119,832-0.01%
2024/06/251330.891030.9631.05319,7940.02%
2024/06/2400.001830.7530.60-1819,737-0.09%
2024/06/211830.83730.8330.651119,7340.06%
2024/06/200.129.95230.2530.35-1.919,652-0.01%
2024/06/191530.4300.0029.851519,6310.08%
2024/06/18430.30430.3630.30019,5590.00%
2024/06/173.530.59130.4530.452.519,5610.01%
2024/06/142831.011031.4330.801819,5880.09%
2024/06/131430.771830.7231.10-419,422-0.02%
2024/06/122430.264430.3830.00-2019,276-0.10%
2024/06/117031.97111.131.8231.65-41.118,932-0.22% 大賣/
2024/06/071831.966731.6631.60-4918,165-0.27%
2024/06/06631.8719.232.3331.85-13.218,010-0.07%
2024/06/053832.101132.0032.102717,7250.15%
2024/06/040.531.15531.2131.05-4.517,295-0.03%
2024/06/031232.19232.2531.951017,2240.06%
2024/05/312333.373733.5332.70-1417,018-0.08%
2024/05/3052.133.384533.5533.157.116,5980.04%
2024/05/29306.332.924433.7432.80262.315,9901.64% 大買/鉅額交易
2024/05/285729.946132.0732.20-414,362-0.03%
2024/05/27329.001029.2129.30-714,079-0.05%
2024/05/24128.45228.5528.60-113,993-0.01%
2024/05/231028.2000.0028.001014,0750.07%
2024/05/22228.103.128.3628.95-1.114,147-0.01%
2024/05/215.128.72928.5128.10-3.914,300-0.03%
2024/05/201028.501029.0528.85014,8320.00%
2024/05/171528.962529.3328.70-1014,935-0.07%
2024/05/162629.2812.529.0429.5013.514,7720.09%
2024/05/151328.6219.128.5828.45-6.114,505-0.04%
2024/05/1459.729.197329.2529.40-13.414,149-0.09%
2024/05/13257.528.74151.128.6928.20106.412,9000.82% 大買/大賣/鉅額交易
2024/05/104427.4741.127.5827.452.911,7750.02%
2024/05/09426.8872.226.8826.85-68.211,194-0.61%
2024/05/0894.127.0967.127.7826.602710,8160.25%
2024/05/07126.2516.126.1526.15-15.19,512-0.16%
2024/05/0627.525.58525.5025.4022.59,3980.24%
2024/05/031026.00525.7525.9559,3290.05%
2024/05/023.625.734825.8025.70-44.49,303-0.48%
2024/04/304.325.86526.0126.00-0.79,313-0.01%
2024/04/2916.127.002426.8826.55-89,260-0.09%
2024/04/2624.126.281926.6426.6059,0170.06%
2024/04/25125.8500.0025.7018,8330.01%
2024/04/2432.226.063.125.5626.1529.28,8510.33%
2024/04/235226.0685.125.8125.90-33.18,843-0.37%
2024/04/2245.126.6033.126.4426.00128,8120.14%
2024/04/196426.766225.9426.6028,3580.02%
2024/04/18325.150.225.2025.152.87,7400.04%
2024/04/171025.601025.4025.3007,8060.00%
2024/04/16425.0834.425.3825.25-30.47,912-0.38%
2024/04/1500.001026.4026.40-108,024-0.12%
2024/04/123026.321226.3226.35188,0640.22%
2024/04/11115.426.1316.426.0226.10998,2641.20% 大買/
2024/04/10125.0000.0024.9518,6980.01%
2024/04/09124.95724.8424.95-68,859-0.07%
2024/04/0800.000.123.8524.10-0.18,9690.00%
2024/03/29124.10124.4024.0509,2910.00%
2024/03/28124.30424.4924.30-39,545-0.03%
2024/03/27024.4500.0024.3509,6890.00%
2024/03/26224.6800.0024.4029,9210.02%
2024/03/2500.00125.2525.15-110,016-0.01%
2024/03/22124.75924.6725.10-810,281-0.08%
2024/03/21025.20125.0024.95-110,763-0.01%
2024/03/2018.325.3800.0025.1018.310,9170.17%
2024/03/19625.551725.7125.70-1111,173-0.10%
2024/03/18124.351024.4524.70-911,585-0.08%
2024/03/152.924.6200.0024.552.912,0380.02%
2024/03/14925.2100.0025.15912,8820.07%
2024/03/137.525.4700.0025.357.514,5220.05%
2024/03/121225.99125.9525.951115,3240.07%
2024/03/1100.00726.2826.35-717,041-0.04%
2024/03/08825.80525.4025.35319,2160.02%
2024/03/07725.60925.6725.50-219,921-0.01%
2024/03/0611.426.41226.1026.359.420,3980.05%
2024/03/0529.327.182027.2727.159.220,5070.04%
2024/03/04327.05126.9027.00220,4360.01%
2024/03/015.327.303527.3427.20-29.720,874-0.14%
2024/02/292427.75027.8527.652421,0120.11%
2024/02/2700.00726.6627.05-720,683-0.03%
2024/02/263.327.73527.5427.40-1.720,529-0.01%
2024/02/2300.00427.3027.25-420,350-0.02%
2024/02/221327.37427.5027.10920,1860.04%
2024/02/214327.8070.127.8727.50-27.119,912-0.14%
2024/02/20726.452626.5226.60-1919,353-0.10%
2024/02/195.125.692425.3525.80-18.919,125-0.10%
2024/02/1600.00224.3524.65-218,996-0.01%
2024/02/05322.67122.7022.65218,8890.01%
2024/02/02122.8500.0022.85118,9420.01%
2024/02/011223.271623.1623.45-418,981-0.02%
2024/01/3100.001223.1522.90-1218,979-0.06%
2024/01/3000.00223.3523.35-218,961-0.01%
2024/01/2600.000.323.4723.15-0.318,9720.00%
2024/01/25123.4500.0023.40118,9820.01%
2024/01/24123.4500.0023.85119,0300.01%
2024/01/23223.90123.6523.50119,0360.01%
2024/01/19323.5500.0023.55319,0750.02%
2024/01/18123.559.923.3823.60-8.919,136-0.05%
2024/01/17123.750.723.4023.400.319,1140.00%
2024/01/163.723.8214.523.8023.80-10.819,150-0.06%
2024/01/1500.00224.6524.50-219,233-0.01%
2024/01/12324.63524.8224.45-219,412-0.01%
2024/01/111024.671024.5524.55019,7440.00%
2024/01/101525.141224.6924.70319,7720.02%
2024/01/091925.992725.8125.80-819,675-0.04%
2024/01/0812.526.681727.0026.95-4.519,526-0.02%
2024/01/0540.427.204127.2727.60-0.619,4100.00%
2024/01/045826.9382.527.2127.30-24.519,050-0.13%
2024/01/034.325.951426.0326.20-9.718,525-0.05%
2024/01/021725.75226.1325.601518,6470.08%
2023/12/29225.4500.0025.35218,5370.01%
2023/12/28525.201225.2825.20-718,565-0.04%
2023/12/272225.72125.6525.602118,5840.11%
2023/12/26325.8000.0025.80318,6400.02%
2023/12/251925.8233.125.5825.55-14.118,655-0.08%
2023/12/221226.885.226.7926.706.818,7590.04%
2023/12/212527.14827.3227.051718,6650.09%
2023/12/20326.78127.0026.80218,5030.01%
2023/12/1918.126.8465.227.3426.85-47.218,498-0.25%
2023/12/185627.744227.5527.551418,5340.08%
2023/12/156.127.34227.5527.204.118,7890.02%
2023/12/1418.127.4214.127.4727.304.118,9720.02%
2023/12/132027.992228.0627.75-219,259-0.01%
2023/12/1226.527.871227.8827.9014.519,5420.07%
2023/12/1190.228.301628.3627.9074.219,4590.38%
2023/12/08132.528.3589.328.9029.3043.218,5350.23% 大買/
2023/12/0770.328.10628.0228.1064.316,8880.38%
2023/12/0663.328.446028.6128.503.316,0390.02%
2023/12/053928.305928.5628.80-2014,345-0.14%
2023/12/0415.124.874225.4126.20-26.912,101-0.22%
2023/12/011023.863423.8523.85-2411,401-0.21%
2023/11/301822.684922.8122.60-3110,862-0.29%
2023/11/291522.45421.9022.301110,6120.10%
2023/11/282722.574022.3322.30-1310,412-0.12%
2023/11/27921.68922.0521.3009,8100.00%
2023/11/2400.00120.5020.65-19,572-0.01%
2023/11/22720.2600.0020.3079,5590.07%
2023/11/212520.50120.5520.40249,5920.25%
2023/11/2000.00020.5520.4509,6980.00%
2023/11/17120.651020.7820.70-99,992-0.09%
2023/11/16220.55120.4520.55110,1850.01%
2023/11/15220.2300.0020.15210,5890.02%
2023/11/141420.3200.0020.151410,8330.13%
2023/11/13120.15220.3020.15-110,833-0.01%
2023/11/106.120.37220.4320.254.110,7840.04%
2023/11/091320.7600.0020.551310,7160.12%
2023/11/08221.2500.0021.25210,6990.02%
2023/11/07221.7000.0021.40210,7030.02%
2023/11/06021.8500.0021.70010,6920.00%
2023/11/03321.72221.9821.70110,6760.01%
2023/11/021.221.3300.0021.551.210,6400.01%
2023/11/01321.30221.2021.25110,6070.01%
2023/10/31321.93221.7021.60110,5270.01%
2023/10/303.221.80222.1322.301.210,4890.01%
2023/10/271.221.9000.0022.201.210,4610.01%
2023/10/267.122.1500.0022.257.110,4110.07%
2023/10/25422.89123.2522.90310,4210.03%
2023/10/24222.40822.7322.95-610,430-0.06%
2023/10/231423.05223.3822.701210,3140.12%
2023/10/201423.821623.7923.90-210,141-0.02%
2023/10/193924.143224.3824.4579,9380.07%
2023/10/18423.20322.7222.7519,5030.01%
2023/10/1700.00722.6622.60-79,367-0.07%
2023/10/1600.00423.2523.10-49,312-0.04%
2023/10/13224.158.124.0523.75-6.19,248-0.07%
2023/10/12123.6500.0023.6019,1360.01%
2023/10/111324.061723.9923.85-49,077-0.04%
2023/10/061724.1324.124.0724.30-7.18,907-0.08%
2023/10/051023.20123.3023.1098,6160.10%
2023/10/04122.95323.0022.90-28,536-0.02%
2023/10/03222.95322.8522.90-18,479-0.01%
2023/10/02522.79322.6322.5528,4030.02%
2023/09/281523.911823.7723.75-38,239-0.04%
2023/09/271523.861023.7923.6058,1220.06%
2023/09/26223.5500.0023.3027,7470.03%
2023/09/25123.20223.4023.70-17,734-0.01%
2023/09/211023.5119423.8723.30-1847,516-2.45% 大賣/鉅額交易
2023/09/2023925.0861.324.2623.85177.77,1952.47% 大買/鉅額交易
2023/09/191824.021424.0823.8546,4430.06%
2023/09/182123.912823.9923.70-76,102-0.11%
2023/09/155023.4060.523.7424.30-10.55,512-0.19%
2023/09/142221.7738.621.9322.10-16.64,726-0.35%
2023/09/13120.8500.0020.7514,3520.02%
2023/09/11220.4000.0020.4024,3610.05%
2023/09/08121.00121.0520.8504,3650.00%
2023/09/071020.8400.0020.50104,2850.23%
2023/09/06421.09321.0520.9514,2470.02%
2023/09/05020.601020.6320.60-104,136-0.24%
2023/09/041220.302120.3620.30-94,141-0.22%
2023/09/0100.00519.9019.80-54,114-0.12%
2023/08/3115.119.96320.0019.9512.14,1240.29%
2023/08/30020.1000.0020.1504,1350.00%
2023/08/29320.00219.9520.0014,1280.02%
2023/08/28119.5000.0019.5014,1470.02%
2023/08/25119.9500.0019.8014,1510.02%
2023/08/24220.301120.3420.10-94,108-0.22%
2023/08/232421.421721.1021.2574,0040.17%
2023/08/22821.052021.0721.15-123,712-0.32%
2023/08/212920.021519.9219.85143,4310.41%
2023/08/18420.162020.8620.95-162,996-0.53%
2023/08/17319.02219.0319.0512,6980.04%
2023/08/1500.00118.3518.30-12,686-0.04%
2023/08/10018.8500.0018.9002,6330.00%
2023/08/09318.8700.0018.8032,6300.12%
2023/08/08119.0000.0018.9512,6440.04%
2023/08/07218.8500.0018.9522,7110.07%
2023/08/04019.15519.1019.15-52,828-0.18%
2023/08/02119.15519.3019.10-42,817-0.14%
2023/07/31318.87118.9018.8022,7740.07%
2023/07/281919.57819.3919.30112,7440.40%
2023/07/26218.6000.0018.4022,6370.08%
2023/07/2500.00318.4018.35-32,664-0.11%
2023/07/24218.4000.0018.3522,6780.07%
2023/07/21819.1000.0018.8582,6950.30%
2023/07/20518.9500.0019.1052,7310.18%
2023/07/19318.9000.0018.7532,7380.11%
2023/07/18218.801.718.9018.800.32,7580.01%
2023/07/14218.951819.1019.00-162,789-0.57%
2023/07/13218.750.819.1418.701.22,8230.04%
2023/07/07119.80319.8519.80-22,903-0.07%
2023/07/06120.1500.0020.1012,9030.03%
2023/07/0400.00220.6520.60-23,031-0.07%
2023/06/28220.5000.0020.5523,1700.06%
2023/06/27320.95121.1020.7523,2630.06%
2023/06/2600.00121.5021.25-13,363-0.03%
2023/06/21220.9800.0020.9023,3970.06%
2023/06/19521.151721.2021.20-123,763-0.32%
2023/06/15021.5000.0021.5003,8540.00%
2023/06/14221.6500.0021.6023,9500.05%
2023/06/121021.2000.0021.25104,4400.23%
2023/06/090.121.6500.0021.600.14,5570.00%
2023/06/082121.48321.9721.75184,6240.39%
2023/06/0700.000.121.3521.35-0.14,7730.00%
2023/06/02220.5000.0020.4025,1320.04%
2023/06/0100.00120.4520.45-15,466-0.02%
2023/05/30321.05821.0521.05-56,669-0.07%
2023/05/2900.001021.3721.45-107,857-0.13%
2023/05/2500.00122.2022.00-18,858-0.01%
2023/05/2300.00222.5022.30-28,896-0.02%
2023/05/220.122.3500.0022.500.18,8990.00%
2023/05/19022.1030022.0822.10-3008,903-3.37% 大賣/鉅額交易
2023/05/18122.30122.4022.3008,9310.00%
2023/05/17022.25122.3522.40-18,929-0.01%
2023/05/16221.90222.1522.1508,9320.00%
2023/05/15021.75121.9021.90-18,918-0.01%
2023/05/12121.7500.0021.9518,9080.01%
2023/05/111022.102822.4022.05-188,900-0.20%
2023/05/102622.50522.6522.45218,8260.24%
2023/05/08221.65221.5521.5008,7040.00%
2023/05/04021.6500.0021.6508,7280.00%
2023/05/02122.1500.0022.2018,7800.01%
2023/04/28322.48322.5722.5008,7600.00%
2023/04/27122.1500.0022.1518,7310.01%
2023/04/26421.95322.3522.2518,7210.01%
2023/04/251.422.5300.0022.401.48,6940.02%
2023/04/240.623.410.523.4023.200.18,6600.00%
2023/04/211.323.30023.4023.251.38,6620.02%
2023/04/20224.20424.0123.80-28,623-0.02%
2023/04/19124.1500.0024.1518,6020.01%
2023/04/183.224.6400.0024.503.28,5750.04%
2023/04/1700.00225.2525.25-28,545-0.02%
2023/04/140.625.15225.2025.20-1.48,534-0.02%
2023/04/131.425.20225.2025.10-0.68,531-0.01%
2023/04/12225.00325.3025.30-18,487-0.01%
2023/04/11025.6000.0025.4008,4610.00%
2023/04/10125.55725.9425.60-68,468-0.07%
2023/04/07525.73225.7825.7038,4800.04%
2023/04/06025.53525.4225.50-58,432-0.06%
2023/03/31024.7000.0024.7508,3490.00%
2023/03/2900.00124.2524.45-18,700-0.01%
2023/03/28124.2500.0024.3518,7880.01%
2023/03/27024.0500.0024.9008,7380.00%
2023/03/24024.001523.7424.00-158,728-0.17%
2023/03/231023.972524.0223.75-158,719-0.17%
2023/03/223325.721925.4324.85148,5810.16%
2023/03/21524.75224.9524.7538,3880.04%
2023/03/203524.6400.0024.45358,3360.42%
2023/03/17324.83324.8024.6508,2840.00%
2023/03/16225.60225.3025.1008,1850.00%
2023/03/152925.763225.9425.90-37,998-0.04%
2023/03/14424.74824.3925.00-47,709-0.05%
2023/03/1300.00124.8024.60-17,587-0.01%
2023/03/10325.12325.4225.0007,5220.00%
2023/03/09525.75326.0325.5027,3670.03%
2023/03/0810525.682926.4525.65767,3101.04% 大買/
2023/03/077726.50426.5426.45737,1521.02%
2023/03/062826.442326.5626.8557,0730.07%
2023/03/0316026.741626.5527.001446,8002.12% 大買/鉅額交易
2023/03/024326.383826.4426.1056,3990.08%
2023/03/014126.117026.1225.40-295,622-0.52%
2023/02/24725.1133.325.1825.70-26.34,432-0.59%
2023/02/23522.861823.1323.40-133,756-0.35%
2023/02/2200.00121.2021.30-13,407-0.03%
2023/02/2100.00221.0521.25-23,384-0.06%
2023/02/170.620.7900.0020.750.63,4660.02%
2023/02/16120.75720.6420.80-63,472-0.17%
2023/02/151.520.4000.0020.301.53,4950.04%
2023/02/1400.00120.3520.45-13,519-0.03%
2023/02/1300.001519.7820.05-153,539-0.42%
2023/02/10219.9500.0019.8523,5900.06%
2023/02/0700.00620.1520.25-63,662-0.16%
2023/02/0600.00320.1820.25-33,680-0.08%
2023/02/03120.3000.0020.4013,6910.03%
2023/02/0200.00120.4020.35-13,683-0.03%
2023/01/3100.00919.9920.20-93,663-0.25%
2023/01/30419.24319.2019.4013,6250.03%
2023/01/1700.00119.1019.20-13,629-0.03%
2023/01/11119.5000.0019.3513,6590.03%
2023/01/06119.0000.0019.0513,7050.03%
2023/01/05119.05319.1019.00-23,739-0.05%
2023/01/031619.7100.0019.65163,7250.43%
2022/12/28520.3000.0020.5053,7310.13%
2022/12/27221.10420.8820.65-23,757-0.05%
2022/12/26120.1500.0020.3013,7140.03%
2022/12/23320.650.420.5820.652.63,7030.07%
2022/12/22921.761121.5121.40-23,650-0.05%
2022/12/21220.48120.7020.4513,3850.03%
2022/12/192.420.78220.9020.050.43,3700.01%
2022/12/16720.541020.6420.65-33,428-0.09%
2022/12/15320.45320.4020.4503,3840.00%
2022/12/09219.6000.0019.6023,5470.06%
2022/12/0800.00518.9019.20-53,712-0.13%
2022/12/06519.2500.0019.1553,7310.13%
2022/12/05320.0500.0019.9033,7310.08%
2022/12/02119.80819.8619.75-73,727-0.19%
2022/12/0100.00120.3020.20-13,716-0.03%
2022/11/30120.00520.1020.10-43,679-0.11%
2022/11/2900.00620.0020.10-63,683-0.16%
2022/11/281119.5000.0019.45113,6790.30%
2022/11/25219.851720.0719.95-153,683-0.41%
2022/11/24219.25519.4519.45-33,637-0.08%
2022/11/23719.251019.0319.25-33,630-0.08%
2022/11/220.118.4500.0018.400.13,6250.00%
2022/11/21218.4500.0018.4523,6610.05%
2022/11/18518.65718.6018.45-23,683-0.05%
2022/11/17719.0700.0019.0073,6920.19%
2022/11/1500.00419.0519.00-43,824-0.10%
2022/11/14219.18719.1419.15-54,233-0.12%
2022/11/1000.001018.5818.65-104,525-0.22%
2022/11/0800.004018.8618.70-404,494-0.89%
2022/11/0400.00518.0517.70-54,449-0.11%
2022/11/03217.25217.5517.4004,4120.00%
2022/11/02217.60317.5517.60-14,418-0.02%
2022/10/31517.6500.0017.6554,4420.11%
2022/10/285.217.96218.4517.903.24,4940.07%
2022/10/27518.2000.0018.4054,5230.11%
2022/10/262018.102018.0318.3004,5650.00%
2022/10/25518.30518.5018.3004,5790.00%
2022/10/242018.6000.0018.30204,5940.44%
2022/10/21517.901517.8717.80-104,619-0.22%
2022/10/201517.8500.0018.10154,6600.32%
2022/10/1800.00318.3518.40-34,838-0.06%
2022/10/13518.40817.7417.45-35,626-0.05%
2022/10/07119.90019.9519.9015,6450.02%
2022/10/060.219.751219.7019.85-11.85,659-0.21%
2022/10/05319.73120.0519.5525,6710.04%
2022/10/0412.119.2900.0019.2512.15,6700.21%
2022/10/03118.2000.0018.3515,6300.02%
2022/09/30217.9500.0018.2025,6380.04%
2022/09/2800.006519.2618.60-655,604-1.16%
2022/09/27120.20219.8520.05-15,577-0.02%
2022/09/261020.23320.5019.8575,5520.13%
2022/09/23121.704.521.6421.30-3.55,520-0.06%
2022/09/22721.48421.1421.2035,4390.06%
2022/09/21221.40321.7721.40-15,394-0.02%
2022/09/20120.9000.0020.9015,2610.02%
2022/09/19521.0500.0020.6555,3210.09%
2022/09/15221.90821.8221.75-65,368-0.11%
2022/09/14120.752.120.7520.75-1.15,276-0.02%
2022/09/12220.3000.0020.5025,3780.04%
2022/09/086.520.1700.0020.156.55,4030.12%
2022/09/07319.5700.0019.8535,4830.05%
2022/09/06220.3500.0020.1025,5000.04%
2022/09/05520.35320.3820.1025,5280.04%
2022/09/02120.3000.0020.2015,5420.02%
2022/09/01620.85120.7520.7555,5210.09%
2022/08/31321.171621.3521.45-135,517-0.24%
2022/08/30321.301321.5021.55-105,504-0.18%
2022/08/2910.221.5100.0021.5510.25,5090.19%
2022/08/26523.00322.8522.9025,4570.04%
2022/08/25423.13123.1023.0035,4420.06%
2022/08/249.223.3100.0023.159.25,4480.17%
2022/08/232124.001823.8023.7035,4300.06%
2022/08/22823.192623.6823.95-185,325-0.34%
2022/08/1954.524.701624.4224.2038.55,2660.73%
2022/08/182023.8131.324.3224.75-11.34,912-0.23%
2022/08/17722.801323.0022.50-64,621-0.13%
2022/08/161622.4400.0022.65164,6600.34%
2022/08/15322.00422.2422.45-14,882-0.02%
2022/08/12522.34322.5322.5024,9950.04%
2022/08/117.122.5500.0022.407.15,0460.14%
2022/08/09722.86623.0023.0515,1140.02%
2022/08/08622.33522.7022.9515,1740.02%
2022/08/05523.10722.9923.05-25,268-0.04%
2022/08/04422.4000.0022.6045,4340.07%
2022/08/031122.98423.7022.9575,6350.12%
2022/08/027.123.13323.6023.604.15,8140.07%
2022/08/01223.68123.6524.0015,9110.02%
2022/07/29123.98323.7023.70-26,043-0.03%
2022/07/287.223.36323.5023.504.26,3180.07%
2022/07/27523.81123.7523.7046,7720.06%
2022/07/261723.6900.0023.60176,9870.24%
2022/07/252824.62624.5624.50227,3050.30%
2022/07/227125.494825.7325.50237,4650.31%
2022/07/212024.6310.524.8024.859.57,5660.13%
2022/07/20622.50022.7022.6067,5560.08%
2022/07/19321.77721.7021.50-47,949-0.05%
2022/07/15720.2500.0020.35710,5260.07%
2022/07/1400.00520.8520.80-511,543-0.04%
2022/07/13620.531520.5320.55-911,638-0.08%
2022/07/121119.98119.8019.751011,6480.09%
2022/07/0800.001021.1021.00-1011,738-0.09%
2022/07/077.119.557.220.3520.40-0.111,7430.00%
2022/07/0500.00820.3420.45-811,756-0.07%
2022/07/0400.001319.9019.75-1311,744-0.11%
2022/07/01619.671020.2019.20-411,731-0.03%
2022/06/30220.5000.0020.40211,6790.02%
2022/06/2900.00121.0521.20-111,651-0.01%
2022/06/281021.351221.3821.85-211,632-0.02%
2022/06/272321.741022.1021.901311,6180.11%
2022/06/241021.20221.0020.80811,5600.07%
2022/06/23320.021120.3520.25-811,530-0.07%
2022/06/221420.911120.8120.80311,4920.03%
2022/06/21121.651321.5621.55-1211,420-0.11%
2022/06/20221.68120.8520.85111,3940.01%
2022/06/17122.601023.2022.60-911,316-0.08%
2022/06/16123.45123.1022.95011,3330.00%
2022/06/15124.35224.1524.00-111,302-0.01%
2022/06/140.124.4500.0024.400.111,3580.00%
2022/06/131124.6600.0024.501111,4310.10%
2022/06/10525.64625.5525.70-111,566-0.01%
2022/06/09126.001026.1026.00-911,788-0.08%
2022/06/08226.4000.0026.55212,1670.02%
2022/06/07326.7300.0026.55312,9380.02%
2022/06/0600.00427.2026.95-413,067-0.03%
2022/06/02127.0500.0027.00113,1990.01%
2022/05/31426.88127.3026.95313,4190.02%
2022/05/300.126.9500.0027.100.113,4930.00%
2022/05/27726.84226.8526.85513,5200.04%
2022/05/261527.381626.9627.00-113,610-0.01%
2022/05/25426.9500.0026.95413,8240.03%
2022/05/24126.70226.7527.10-113,941-0.01%
2022/05/23126.901726.7226.85-1614,091-0.11%
2022/05/201626.4300.0026.051613,9810.11%
2022/05/19126.202026.3026.15-1914,115-0.13%
2022/05/182226.6000.0026.502214,1980.15%
2022/05/17126.1500.0026.10114,1970.01%
2022/05/1600.00126.6026.70-114,172-0.01%
2022/05/13126.55826.8426.65-714,126-0.05%
2022/05/12327.10726.6226.50-414,044-0.03%
2022/05/11328.32528.1527.90-213,901-0.01%
2022/05/101329.462828.9829.25-1513,714-0.11%
2022/05/09829.674729.6429.20-3913,542-0.29%
2022/05/061430.16429.4530.151013,4830.07%
2022/05/054330.221530.2930.402813,3860.21%
2022/05/047930.688330.5930.20-413,143-0.03%
2022/05/031329.531029.2029.50312,7260.02%
2022/04/294829.281229.9530.053612,5310.29%
2022/04/281228.44428.5028.25812,1900.07%
2022/04/273529.153528.8128.75011,9510.00%
2022/04/2614.129.90529.3528.409.111,5370.08%
2022/04/256.230.5800.0030.506.211,1870.06%
2022/04/223632.7772.332.5633.00-36.310,690-0.34%
2022/04/214530.865530.8731.95-109,153-0.11%
2022/04/202329.481930.1129.2048,1030.05%
2022/04/1900.001528.2828.15-157,118-0.21%
2022/04/181327.6200.0027.30137,0380.18%
2022/04/15428.06727.9627.75-37,025-0.04%
2022/04/14127.3000.0027.3016,9650.01%
2022/04/12625.98126.0025.9056,9610.07%
2022/04/11126.55327.1326.50-26,973-0.03%
2022/04/081.326.91126.9526.900.36,9990.00%
2022/04/07426.98226.8826.5027,0390.03%
2022/04/06627.3300.0027.3067,0500.09%
2022/04/01327.80227.7827.8017,1230.01%
2022/03/30127.9500.0027.9517,2590.01%
2022/03/2900.00128.0027.90-17,322-0.01%
2022/03/28127.452427.8527.95-237,446-0.31%
2022/03/25727.9100.0027.8577,7420.09%
2022/03/2400.00128.6028.55-17,738-0.01%
2022/03/2300.00228.9528.75-27,841-0.03%
2022/03/22228.6500.0028.6027,8980.03%
2022/03/2100.00529.0428.95-58,006-0.06%
2022/03/181028.151628.0128.85-68,035-0.07%
2022/03/1700.00128.1028.25-18,065-0.01%
2022/03/1600.00127.7527.50-18,091-0.01%
2022/03/151227.96128.1527.40118,1370.14%
2022/03/1428.229.28728.9928.8021.28,4320.25%
2022/03/112529.673.229.3829.6021.88,4440.26%
2022/03/101729.698429.4930.00-678,269-0.81%
2022/03/092727.614027.7828.15-137,648-0.17%
2022/03/082527.89727.9126.90187,8040.23%
2022/03/07528.03128.0528.0047,8130.05%
2022/03/04228.70328.8228.40-17,872-0.01%
2022/03/02128.00028.0027.8517,9710.01%
2022/03/012528.302128.1128.1548,1530.05%
2022/02/251028.553328.8128.20-238,264-0.28%
2022/02/24427.83827.8327.30-48,173-0.05%
2022/02/234128.712328.5028.15188,1740.22%
2022/02/22427.75127.4527.5038,0510.04%
2022/02/212828.563228.4528.20-48,013-0.05%
2022/02/181027.86128.0028.0097,8720.11%
2022/02/17327.23227.1827.3517,8860.01%
2022/02/1500.00127.0526.70-18,035-0.01%
2022/02/14326.604126.5026.50-388,213-0.46%
2022/02/110.127.05727.0727.00-6.98,362-0.08%
2022/02/1000.00327.0026.90-38,711-0.03%
2022/02/0900.00126.5526.70-18,825-0.01%
2022/02/082626.15526.1526.40218,8570.24%
2022/02/071025.47325.0725.7078,9530.08%
2022/01/26224.7300.0024.5529,3500.02%
2022/01/251.124.58124.8024.050.19,4840.00%
2022/01/24124.60124.7025.1509,5240.00%
2022/01/21526.0000.0025.2559,6800.05%
2022/01/198.226.5300.0026.308.29,8960.08%
2022/01/18127.0000.0026.95110,0710.01%
2022/01/17327.10927.0527.15-610,344-0.06%
2022/01/14826.66226.9527.05610,5800.06%
2022/01/13327.17327.3327.10010,7290.00%
2022/01/12627.5300.0027.25610,8470.06%
2022/01/11627.77428.0527.75210,9830.02%
2022/01/10128.2000.0027.80111,3860.01%
2022/01/07728.14127.9527.95611,5510.05%
2022/01/06128.8000.0028.75111,9170.01%
2022/01/0500.00228.9528.90-212,229-0.02%
2022/01/04129.10129.3529.35012,5570.00%
2022/01/03428.8800.0029.00413,0970.03%
2021/12/301129.15229.4029.20913,9380.06%
2021/12/28629.5300.0029.25614,5960.04%
2021/12/27129.30129.3529.25015,4360.00%
2021/12/24229.8300.0029.55216,2330.01%
2021/12/23230.75230.0030.00017,0910.00%
2021/12/22130.55230.5530.60-117,714-0.01%
2021/12/21431.238.331.3031.35-4.317,683-0.02%
2021/12/205.629.96130.3029.754.617,4770.03%
2021/12/17230.50130.2529.95117,5730.01%
2021/12/16429.80529.4429.60-117,526-0.01%
2021/12/1500.00529.3229.75-517,501-0.03%
2021/12/14729.07429.4129.00317,4640.02%
2021/12/131.329.911330.7030.55-11.817,450-0.07%
2021/12/10131.15130.6030.60017,5050.00%
2021/12/09131.00230.7531.10-117,714-0.01%
2021/12/0826.431.763531.9931.20-8.617,835-0.05%
2021/12/07130.85930.5430.95-817,465-0.05%
2021/12/061129.903030.0330.05-1917,332-0.11%
2021/12/03929.00329.4028.80617,2620.03%
2021/12/02529.26829.8429.40-317,458-0.02%
2021/12/0100.001228.6528.65-1217,372-0.07%
2021/11/30228.80728.8429.00-517,498-0.03%
2021/11/29327.40127.2527.15217,5720.01%
2021/11/261028.24327.5027.40717,8090.04%
2021/11/2512.329.20529.0228.857.317,9350.04%
2021/11/2400.00329.0330.05-318,295-0.02%
2021/11/23128.55628.9828.70-518,414-0.03%
2021/11/19328.12228.9027.70120,4880.00%
2021/11/1800.001228.7628.55-1222,165-0.05%
2021/11/17428.362.428.5628.351.622,2370.01%
2021/11/16629.20929.4029.50-322,449-0.01%
2021/11/15528.64628.6128.55-122,9490.00%
2021/11/12629.40229.3529.20423,3970.02%
2021/11/11829.311229.6229.30-423,441-0.02%
2021/11/106929.917029.7029.60-123,4280.00%
2021/11/094830.172730.0030.002123,4470.09%
2021/11/081328.98129.3029.701223,2860.05%
2021/11/05228.28128.2028.40123,4590.00%
2021/11/04128.35528.7828.35-423,601-0.02%
2021/11/035729.212728.5928.603023,6130.13%
2021/11/0200.00728.5128.15-723,632-0.03%
2021/11/01227.70728.0027.80-523,536-0.02%
2021/10/29327.23527.8427.70-223,490-0.01%
2021/10/28327.52528.0027.40-223,422-0.01%
2021/10/27427.811727.8427.50-1323,567-0.06%
2021/10/261328.104.328.3428.858.824,0100.04%
2021/10/25127.55928.4328.05-824,425-0.03%
2021/10/222.127.72227.7527.400.124,5590.00%
2021/10/20529.371229.5128.85-724,809-0.03%
2021/10/192229.231229.5529.151025,1730.04%
2021/10/1826.128.731628.8829.2010.125,4950.04%
2021/10/151130.871730.8830.70-625,478-0.02%
2021/10/14931.30831.3430.90125,5770.00%
2021/10/1319.233.621833.4131.901.225,5250.00%
2021/10/121334.281734.5933.65-426,659-0.01%
2021/10/082336.812036.7536.25327,2920.01%
2021/10/076936.5373.136.6236.40-4.127,775-0.01%
2021/10/0629.135.181934.2534.0010.127,7230.04%
2021/10/05935.501135.5435.95-228,502-0.01%
2021/10/0490.535.769236.1136.50-1.528,379-0.01%
2021/10/015837.663137.6535.902727,8580.10%
2021/09/302637.9158.138.6839.85-32.127,282-0.12%
2021/09/296737.008836.7236.25-2126,780-0.08%
2021/09/28635.38635.4035.50026,6810.00%
2021/09/274.537.06337.4036.501.526,9670.01%
2021/09/24136.9023.136.9837.05-22.127,389-0.08%
2021/09/23336.25136.0036.00227,8950.01%
2021/09/22335.570.135.6535.452.928,8990.01%
2021/09/17135.901036.2036.40-929,389-0.03%
2021/09/161236.41136.0536.101129,6760.04%
2021/09/151636.922237.2437.05-631,292-0.02%
2021/09/143237.4840.238.0937.00-8.233,519-0.02%
2021/09/131037.2010.337.2537.20-0.334,8930.00%
2021/09/10235.85235.7035.85035,0420.00%
2021/09/09835.352435.6135.30-1635,802-0.04%
2021/09/082036.031936.1636.20136,7460.00%
2021/09/073737.673037.6036.35737,5620.02%
2021/09/061036.58637.3635.80438,0230.01%
2021/09/033737.701537.5237.702238,3130.06%
2021/09/021438.882438.8938.90-1038,214-0.03%
2021/09/013238.962338.9638.50938,1460.02%
2021/08/311841.531940.9340.40-138,1650.00%
2021/08/305342.363142.7041.602238,1910.06%
2021/08/271141.45642.2641.00537,8610.01%
2021/08/269043.368043.6342.751037,9850.03%
2021/08/25125.142.348942.0843.1036.138,1020.09% 大買/
2021/08/24130.140.8911342.2543.2517.136,9420.05% 大買/大賣/
2021/08/23238.2017.339.3539.35-15.335,626-0.04%
2021/08/201535.54236.0035.801335,9170.04%
2021/08/192636.0733.136.1934.50-7.136,090-0.02%
2021/08/183735.365234.1235.70-1535,873-0.04%
2021/08/171.533.781234.1233.10-10.536,218-0.03%
2021/08/161134.762134.2733.95-1037,250-0.03%
2021/08/1319.236.0620.235.8034.90-137,6870.00%
2021/08/121535.811035.7235.95537,8740.01%
2021/08/1117.335.651635.2635.401.338,2080.00%
2021/08/101638.231337.6537.10338,1330.01%
2021/08/094139.024638.4538.20-538,463-0.01%
2021/08/062039.483139.7038.25-1138,865-0.03%
2021/08/05337.902837.9437.55-2538,783-0.06%
2021/08/04138.60438.6338.50-339,050-0.01%
2021/08/0314.138.791638.5138.25-1.940,1430.00%
2021/08/022338.7958.338.4238.90-35.340,483-0.09%
2021/07/3044.140.642841.1338.4016.140,4920.04%
2021/07/293540.612740.7841.90840,0120.02%
2021/07/2848.238.092538.4038.2023.239,5830.06%
2021/07/273539.084038.6937.65-539,417-0.01%
2021/07/261539.44639.5138.60939,3460.02%
2021/07/236240.475040.8340.301239,3420.03%
2021/07/2223.739.733639.4639.90-12.339,101-0.03%
2021/07/2152.140.6123.240.0238.7528.938,9110.07%
2021/07/2052.141.761141.8041.3541.138,9510.11%
2021/07/1943.144.179244.6843.75-48.940,114-0.12%
2021/07/1618547.6213247.7844.855341,1460.13% 大買/大賣/
2021/07/154544.5889.845.3046.40-44.841,185-0.11%
2021/07/1411342.6361.142.6942.2051.942,3890.12% 大買/
2021/07/132343.9854.644.3243.00-31.642,183-0.07%
2021/07/1298.948.556048.4046.4038.942,0600.09%
2021/07/0924.349.422649.2549.00-1.741,0300.00%
2021/07/081648.3316.248.9450.90-0.241,0770.00%
2021/07/072548.4918.147.5246.356.940,9630.02%
2021/07/0619.647.473847.5147.70-18.440,853-0.05%
2021/07/0555.549.3438.848.7349.0016.740,5760.04%
2021/07/0240.554.0429.155.4954.0011.440,0900.03%
2021/07/0143.256.6855.156.3756.50-1239,808-0.03%
2021/06/3053.252.4529.851.5353.9023.439,3980.06%
2021/06/29118.352.1646.151.3151.9072.238,9020.19% 大買/
2021/06/2841.148.08105.247.1949.90-64.238,022-0.17% 大賣/
2021/06/251145.4036.345.4045.40-25.337,521-0.07%
2021/06/24369.240.3333241.0541.3037.137,2420.10% 大買/大賣/
2021/06/23218.537.9817137.4837.5547.535,6120.13% 大買/大賣/
2021/06/2263.839.697739.3539.90-13.233,373-0.04%
2021/06/211236.222036.2836.30-831,830-0.03%
2021/06/182232.063232.6133.00-1031,713-0.03%
2021/06/174629.373129.4530.001531,5020.05%
2021/06/166529.262029.1628.504530,9800.15%
2021/06/156228.678329.0329.45-2130,498-0.07%
2021/06/111627.711927.6627.25-329,919-0.01%
2021/06/09926.34726.1926.20231,0970.01%
2021/06/082227.1013826.8426.80-11630,947-0.37% 大賣/鉅額交易
2021/06/071226.2319.526.2426.20-7.530,768-0.02%
2021/06/041127.758727.9527.20-7630,468-0.25%
2021/06/038028.841028.8228.757030,3160.23%
2021/06/0219.528.442229.0028.75-2.530,021-0.01%
2021/06/011826.953826.9427.60-2029,193-0.07%
2021/05/313126.704626.9026.20-1528,839-0.05%
2021/05/2817426.552626.1626.5014828,4370.52% 大買/鉅額交易
2021/05/275826.294126.3725.701728,1110.06%
2021/05/26826.341426.6626.05-627,653-0.02%
2021/05/253726.216327.2026.20-2627,292-0.10%
2021/05/2423027.2518826.9226.754226,5020.16% 大買/大賣/
2021/05/212824.244823.9925.10-2025,387-0.08%
2021/05/201424.151924.2323.45-524,952-0.02%
2021/05/194024.531125.0924.652925,0040.12%
2021/05/180.223.402123.4623.55-20.824,640-0.08%
2021/05/174621.223722.3621.45924,4380.04%
2021/05/142124.193823.9423.30-1723,925-0.07%
2021/05/132425.8522.326.5525.851.723,3490.01%
2021/05/123929.542229.6628.701722,9880.07%
2021/05/1183.334.094332.9531.8540.322,7190.18%
2021/05/101633.4032.234.0435.00-16.221,623-0.08%
2021/05/07330.872331.4533.10-2021,216-0.09%
2021/05/06231.20430.1030.10-220,974-0.01%
2021/05/05429.95730.2830.05-320,872-0.01%
2021/05/04730.4912.331.7629.95-5.320,732-0.03%
2021/05/033234.612034.1733.251220,5900.06%
2021/04/293632.251032.0332.502620,3130.13%
2021/04/2812.132.78732.8531.855.120,2650.03%
2021/04/271733.001133.3333.20620,1650.03%
2021/04/262132.031633.1333.50519,9840.03%
2021/04/2351.132.629131.8431.20-39.919,692-0.20%
2021/04/227033.38106.133.2833.00-36.118,534-0.19% 大賣/
2021/04/2122530.8517930.5831.254617,4550.26% 大買/大賣/
2021/04/20168.127.94179.228.2328.45-11.116,089-0.07% 大買/大賣/
2021/04/192825.172825.2625.90014,1510.00%
2021/04/164023.1841.522.8523.55-1.513,651-0.01%
2021/04/1500.001122.0921.95-1113,176-0.08%
2021/04/1436.121.832922.1921.757.113,5120.05%
2021/04/13221.652722.2021.65-2513,634-0.18%
2021/04/12621.682121.9421.50-1513,664-0.11%
2021/04/09921.4300.0021.20914,1080.06%
2021/04/082821.8600.0021.852814,3510.20%
2021/04/072.521.82321.7021.85-0.514,7720.00%
2021/04/0600.00121.9521.90-116,249-0.01%
2021/04/01221.8000.0021.75217,0380.01%
2021/03/31621.8100.0021.90617,5660.03%
2021/03/29221.552021.5521.50-1818,039-0.10%
2021/03/261021.002021.0021.30-1019,605-0.05%
2021/03/2500.00420.9220.65-420,652-0.02%
2021/03/242021.30521.1821.251521,1960.07%
2021/03/231922.212421.8121.80-521,080-0.02%
2021/03/223823.1548.523.2323.00-10.520,831-0.05%
2021/03/192322.6954.122.9922.50-31.120,375-0.15%
2021/03/1849.622.577322.5422.55-23.420,022-0.12%
2021/03/17521.891621.9921.85-1119,727-0.06%
2021/03/1612622.523922.6122.608719,8700.44% 大買/
2021/03/153621.503621.3122.00019,9080.00%
2021/03/12020.0000.0020.00019,4890.00%
2021/03/11820.09520.5019.95319,5770.02%
2021/03/10119.70220.0319.95-119,392-0.01%
2021/03/082520.192720.2719.55-219,297-0.01%
2021/03/05119.7500.0019.65119,1390.01%
2021/03/04320.17620.1120.00-319,102-0.02%
2021/03/0300.00519.9420.00-519,161-0.03%
2021/03/021019.711020.4219.55019,3150.00%
2021/02/26219.68119.8520.00119,3100.01%
2021/02/2500.005119.7020.00-5119,285-0.26%
2021/02/245120.195019.5619.50119,2410.01%
2021/02/23620.141020.2020.05-419,172-0.02%
2021/02/227320.264920.3120.252419,1280.13%
2021/02/196120.022219.9220.003918,9830.21%
2021/02/18319.403119.3319.80-2818,564-0.15%
2021/02/1700.00517.9318.00-518,364-0.03%
2021/02/05317.3500.0017.35318,3660.02%
2021/02/04317.6000.0017.65318,5040.02%
2021/02/03317.6700.0017.65318,5220.02%
2021/02/02918.001217.8217.90-318,517-0.02%
2021/02/01117.50217.6017.60-118,467-0.01%
2021/01/29818.24118.0517.60718,4050.04%
2021/01/28518.44818.5218.55-318,313-0.02%
2021/01/27218.731218.6018.60-1018,255-0.05%
2021/01/26618.69218.8818.75418,2120.02%
2021/01/25319.07119.0019.00218,1540.01%
2021/01/22418.4012.218.7318.95-8.218,049-0.05%
2021/01/211318.55918.8518.25417,9200.02%
2021/01/201318.65318.2718.051017,7620.06%
2021/01/19419.781219.2719.30-817,600-0.05%
2021/01/18719.321019.1419.55-317,527-0.02%
2021/01/152119.902619.6919.80-517,371-0.03%
2021/01/141021.081321.2320.95-317,105-0.02%
2021/01/132520.86321.0320.602216,7990.13%
2021/01/121020.7700.0020.601016,6610.06%
2021/01/11721.51921.6721.75-216,399-0.01%
2021/01/08520.861520.7120.60-1016,071-0.06%
2021/01/071220.432020.5520.65-815,843-0.05%
2021/01/063022.401621.6521.101415,4200.09%
2021/01/052022.643122.7022.85-1114,979-0.07%
2021/01/0413923.227223.5623.356714,7150.46% 大買/
2020/12/31822.6800.0022.70814,1540.06%
2020/12/3027.222.703622.4922.50-8.813,819-0.06%
2020/12/2915624.18189.823.8123.40-33.813,373-0.25% 大買/大賣/
2020/12/283222.654822.8022.95-1611,946-0.13%
2020/12/251720.8935420.9020.90-33711,038-3.05% 大賣/鉅額交易
2020/12/242519.89519.8819.802010,5070.19%
2020/12/231119.611119.3020.00010,3630.00%
2020/12/2252621.1421620.7719.803109,9333.12% 大買/大賣/鉅額交易
2020/12/2118019.4714020.2120.45408,2940.48% 大買/大賣/
2020/12/181118.2021.618.2918.60-10.67,201-0.15%
2020/12/17117.3000.0017.3516,5400.02%
2020/12/16617.30117.2517.5056,5040.08%
2020/12/15817.69218.0017.3566,4310.09%
2020/12/14317.48017.5517.5536,2290.05%
2020/12/11116.51216.9016.75-16,034-0.02%
2020/12/101317.532017.5517.35-75,814-0.12%
2020/12/092418.412918.5118.60-55,442-0.09%
2020/12/082316.897017.6417.85-474,384-1.07%
2020/12/07116.202.316.0216.25-1.34,114-0.03%
2020/12/04315.85015.7015.7033,9900.07%
2020/11/30215.801915.7815.85-174,126-0.41%
2020/11/271215.691015.7015.7524,0770.05%
2020/11/262015.732015.7016.0004,0020.00%
2020/11/23115.20315.2015.15-23,966-0.05%
2020/11/1800.00415.1015.10-44,045-0.10%
2020/11/1700.00114.7514.90-13,994-0.03%
2020/11/16114.8500.0014.8514,0100.02%
2020/11/13514.8500.0014.8554,0270.12%
2020/11/12115.10115.0015.2503,9570.00%
2020/11/1100.00314.8014.80-33,838-0.08%
2020/11/05014.4000.0014.2003,8380.00%
2020/10/29114.4000.0014.4013,8890.03%
2020/10/27114.7000.0014.7013,8730.03%
2020/10/26314.9200.0014.9033,8680.08%
2020/10/22214.2500.0014.7023,8130.05%
2020/10/19214.35114.4014.3513,7530.03%
2020/10/1600.00414.3514.30-43,758-0.11%
2020/10/15214.4000.0014.5023,7230.05%
2020/10/14214.7000.0014.6023,7070.05%
2020/10/0500.00715.7015.95-73,387-0.21%
2020/09/29615.70115.7015.2553,2550.15%
2020/09/28615.16514.6415.1513,1570.03%
2020/09/24114.0000.0014.0013,0300.03%
2020/09/23214.4500.0014.4023,0090.07%
2020/09/22314.5700.0014.6032,9760.10%
2020/09/1600.00015.2514.9502,9520.00%
2020/09/1500.002414.9514.95-242,959-0.81%
2020/09/11114.651014.9514.55-93,156-0.29%
2020/09/09315.2200.0015.4033,0040.10%
2020/09/07515.60315.7015.6022,8940.07%
2020/09/030.215.4500.0015.300.22,7860.01%
2020/09/02215.40115.4015.3012,7820.04%
2020/09/01215.5000.0015.5522,7500.07%
2020/08/311016.0100.0015.95102,7100.37%
2020/08/28215.3000.0015.4522,5050.08%
2020/08/2700.000.215.6515.55-0.22,475-0.01%
2020/08/26116.25515.9116.25-42,362-0.17%
2020/08/250.115.401015.2515.40-9.92,189-0.45%
2020/08/1900.000.215.2515.25-0.22,088-0.01%
2020/08/17015.5000.0015.5502,0340.00%
2020/08/14115.35115.3515.3501,9820.00%
2020/08/1000.00214.6014.70-21,828-0.11%
2020/08/07514.10514.0514.1001,7980.00%
2020/08/06814.355.914.1014.102.11,7910.12%
2020/07/29213.4000.0013.3021,8850.11%
2020/07/28113.6000.0013.4011,8790.05%
2020/07/24114.0000.0013.9511,9360.05%
2020/07/23414.2500.0014.2541,9530.20%
2020/07/22214.5500.0014.3021,9880.10%
2020/07/101214.6400.0014.70122,3650.51%
2020/07/09914.9500.0014.9592,3600.38%
2020/07/0700.00215.8015.85-22,317-0.09%
2020/07/0300.00115.6515.60-12,283-0.04%
2020/07/0200.00615.5515.55-62,300-0.26%
2020/06/2300.002015.1515.15-202,410-0.83%
2020/06/192016.201115.2815.5092,3970.38%
2020/06/182015.531015.6515.55102,2680.44%
2020/06/101014.9000.0015.05102,2980.44%
2020/06/091714.80114.8014.80162,3170.69%
2020/06/08114.60014.7014.7012,3250.04%
2020/06/05114.5500.0014.6512,3260.04%
2020/06/04214.4500.0014.4022,3170.09%
2020/06/0200.00114.1514.15-12,319-0.04%
2020/05/27114.15214.3314.30-12,313-0.04%
2020/05/2600.00114.2014.15-12,318-0.04%
2020/05/25113.9000.0014.1012,3140.04%
2020/05/2200.000.114.1514.05-0.12,3230.00%
2020/05/1900.00113.9514.00-12,302-0.04%
2020/05/1800.00113.8513.80-12,316-0.04%
2020/05/14713.9500.0013.8572,3040.30%
2020/05/13114.3500.0014.5012,2740.04%
2020/05/12414.4500.0014.5042,3050.17%
2020/05/1100.001014.7514.70-102,299-0.43%
2020/05/08114.45514.6514.40-42,275-0.18%
2020/05/07514.4500.0014.6052,2600.22%
2020/05/0600.006.214.6314.50-6.22,243-0.28%
2020/05/04514.4200.0014.3052,2690.22%
2020/04/30614.8000.0014.8062,2710.26%
2020/04/2800.00214.6014.70-22,330-0.09%
2020/04/2300.00114.5514.60-12,284-0.04%
2020/04/2200.00314.0014.20-32,242-0.13%
2020/04/21414.1500.0014.5042,2270.18%
2020/04/17513.7000.0013.4552,0120.25%
2020/04/16513.3500.0013.5051,9880.25%
2020/04/15213.5500.0013.5021,9690.10%
2020/04/1000.00512.6012.70-51,924-0.26%
2020/04/09612.15312.2512.2531,9120.16%
2020/04/08312.1000.0012.1031,8950.16%
2020/04/071112.0500.0012.10111,8800.58%
2020/04/012511.8500.0012.00251,8111.38%
2020/03/26110.6500.0010.6511,6980.06%
2020/03/251010.5500.0010.60101,7220.58%
2020/03/2400.001110.1510.25-111,738-0.63%
2020/03/2000.00310.2010.05-31,743-0.17%
2020/03/1949.6100.009.4741,7210.23%
2020/03/18310.50210.6010.5011,6760.06%
2020/03/1600.00111.8511.35-11,555-0.06%
2020/03/1300.00311.3711.85-31,578-0.19%
2020/03/12112.6000.0012.3511,5210.07%
2020/03/09312.9200.0012.6531,4230.21%
2020/03/05013.5000.0013.5001,3790.00%
2020/03/0200.00113.4013.35-11,400-0.07%
2020/02/1800.00213.8013.85-21,396-0.14%
2020/02/0600.00213.6513.65-21,365-0.15%
2020/02/05213.2000.0013.3021,3750.15%
2020/02/04213.5000.0013.6021,3480.15%
2020/02/03213.5000.0013.5021,3250.15%
2020/01/1600.00215.8015.90-21,181-0.17%
2020/01/151015.7000.0015.85101,1710.85%
2020/01/1400.00216.0516.10-21,137-0.18%
2020/01/13116.2500.0016.3011,1270.09%
2019/12/3100.00516.8516.85-51,400-0.36%
2019/12/26216.9000.0016.9521,4630.14%
2019/12/20517.00517.0516.9501,4850.00%
2019/12/1000.005016.5516.35-501,476-3.39%
2019/12/04115.9500.0016.0511,6270.06%
2019/11/2800.001016.1516.10-101,817-0.55%
2019/11/20515.6000.0015.7551,9030.26%
2019/11/190.915.7000.0015.600.91,9120.05%
2019/11/181115.5100.0015.55111,9040.58%
2019/11/1300.000.315.8015.65-0.31,948-0.02%
2019/11/12515.90315.8515.8521,9570.10%
2019/11/0700.00216.2516.15-21,963-0.10%
2019/11/065016.3500.0016.40501,9732.53%
2019/11/0400.00016.2516.2001,9910.00%
2019/10/2900.00516.4016.40-51,998-0.25%
2019/10/18116.8000.0016.8012,3160.04%
2019/10/1400.00717.6917.75-72,267-0.31%
2019/10/09217.0500.0016.8522,1600.09%
2019/10/0200.00116.5016.45-12,104-0.05%
2019/09/2400.00116.2516.25-12,018-0.05%
2019/09/190.917.30417.3017.20-3.11,968-0.16%
2019/09/1800.00117.4017.40-11,951-0.05%
2019/09/1100.00117.5517.20-11,912-0.05%
2019/09/1000.00217.5017.20-21,850-0.11%
2019/09/0900.00217.3517.30-21,780-0.11%
2019/09/04117.4000.0017.3011,6390.06%
2019/09/0300.00117.3517.25-11,598-0.06%
2019/09/02117.00917.1017.10-81,540-0.52%
2019/08/3000.00116.5016.60-11,483-0.07%
2019/08/29116.50116.5016.5001,4520.00%
2019/08/2000.001016.0516.10-101,306-0.77%
2019/08/19415.9000.0016.0041,2910.31%
2019/08/16615.4000.0016.0061,2820.47%
2019/07/26617.31217.2517.1041,2650.32%
2019/07/25517.45317.5017.4021,2560.16%
2019/07/2400.00218.1517.75-21,210-0.17%
2019/07/1900.00517.5017.40-51,048-0.48%
2019/07/18117.60117.3517.3001,0500.00%
2019/07/1200.0030.416.7516.70-30.41,146-2.65%
2019/07/11116.8000.0016.8011,1540.09%
2019/07/0400.00116.7016.80-11,149-0.09%
2019/06/2400.000.115.9515.95-0.11,128-0.01%
2019/06/1000.00015.4015.4001,1360.00%
2019/06/0400.00215.3515.45-21,143-0.17%
2019/05/17515.35315.4515.3021,2050.17%
2019/05/15215.7000.0015.7021,1030.18%
2019/05/14116.3500.0016.3511,0380.10%
2019/05/10516.4500.0016.5051,0400.48%
2019/05/09216.7500.0016.8521,0360.19%
2019/05/0700.00417.1617.20-41,050-0.38%
2019/05/06216.9800.0016.9521,0430.19%
2019/05/0300.00117.4017.35-11,025-0.10%
2019/05/02117.4000.0017.4019980.10%
2019/04/30116.9500.0017.2019830.10%
2019/04/25317.80317.6517.4509810.00%
2019/04/19517.3500.0017.0558960.56%
2019/04/18117.0500.0017.1018350.12%
2019/04/08116.0000.0016.0017440.13%
2019/03/1400.00115.9515.90-1941-0.11%
2019/03/13116.00115.9015.9509520.00%
2019/03/1200.000.515.8515.90-0.5956-0.05%
2019/03/1100.00115.8015.85-1973-0.10%
2019/03/08115.6500.0015.7011,0030.10%
2019/03/070.115.7500.0015.750.11,0370.01%
2019/03/06115.7500.0015.7511,0580.09%
2019/02/2500.00215.7515.80-21,110-0.18%
2019/02/21115.55215.6015.65-11,102-0.09%
2019/02/2000.00115.6015.60-11,107-0.09%
2019/02/1900.00115.6015.55-11,100-0.09%
2019/02/13115.25115.3515.4001,1210.00%
2019/02/11115.0500.0015.2511,1330.09%
2019/01/29215.20115.4015.4011,1090.09%
2019/01/28115.4500.0015.3511,1010.09%
2019/01/2200.00215.5515.55-21,258-0.16%
2019/01/17515.65515.6415.6001,3720.00%
2019/01/16115.6000.0015.5011,4250.07%
2019/01/15115.50115.7015.6501,4660.00%
2019/01/1000.00516.0015.95-51,579-0.32%
2019/01/0300.00315.9015.90-32,456-0.12%
2018/12/2800.00115.8515.95-12,704-0.04%
2018/12/27115.75115.8015.7002,7170.00%
2018/12/2600.00115.7015.55-12,722-0.04%
2018/12/25115.5500.0015.5012,7260.04%
2018/12/24615.9800.0015.9062,7060.22%
2018/12/21115.9000.0015.9012,7100.04%
2018/12/2000.00116.3016.30-12,712-0.04%
2018/12/19116.3000.0016.3512,7240.04%
2018/12/18116.3000.0016.3512,7420.04%
2018/12/1300.00216.5016.50-22,683-0.07%
2018/12/1000.00216.5516.30-22,707-0.07%
2018/12/06216.10516.3616.10-32,715-0.11%
2018/12/05116.00116.1516.2002,7180.00%
2018/12/0300.00216.3316.30-22,749-0.07%
2018/11/30216.05216.2316.0002,7370.00%
2018/11/29315.8000.0015.8032,7370.11%
2018/11/2800.00116.3515.95-12,731-0.04%
2018/11/2700.00715.8115.90-72,715-0.26%
2018/11/23115.3500.0015.2512,6950.04%
2018/11/2100.00115.5015.50-12,708-0.04%
2018/11/2000.00115.6515.60-12,707-0.04%
2018/11/1900.00215.5815.55-22,713-0.07%
2018/11/1400.00115.1515.15-12,730-0.04%
2018/11/13314.9000.0015.0032,7430.11%
2018/11/09115.0500.0015.1012,7850.04%
2018/11/0800.00215.3515.35-22,860-0.07%
2018/11/02215.2300.0015.5023,0480.07%
2018/11/01415.5100.0015.4043,0830.13%
2018/10/31115.153115.4715.95-303,169-0.95%
2018/10/3000.00315.0715.05-33,224-0.09%
2018/10/29314.90814.9514.95-53,252-0.15%
2018/10/26115.4000.0015.0513,3310.03%
2018/10/25915.38715.6015.2523,3030.06%
2018/10/241016.41416.6316.3563,2490.18%
2018/10/23417.0500.0017.0543,2230.12%
2018/10/221017.45117.6017.5593,2180.28%
2018/10/19217.4000.0017.4523,2350.06%
2018/10/1800.00217.4017.70-23,255-0.06%
2018/10/17417.06317.3317.3013,2330.03%
2018/10/162117.77118.0017.15203,1590.63%
2018/10/151718.271218.1118.0553,0260.17%
2018/10/12617.971017.7017.65-42,807-0.14%
2018/10/11217.581317.4118.00-112,612-0.42%
2018/10/09517.052016.8517.60-152,327-0.64%
2018/10/081316.072116.0316.30-82,130-0.38%
2018/10/05115.5000.0015.3012,0800.05%
2018/10/02115.7500.0015.8012,0470.05%
2018/10/0100.00215.8015.80-22,043-0.10%
2018/09/2800.00115.7015.65-12,039-0.05%
2018/09/27315.43315.6515.6502,0360.00%
2018/09/261215.551015.4515.4022,0220.10%
2018/09/2500.00915.7515.75-92,004-0.45%
2018/09/2100.00115.3015.30-11,979-0.05%
2018/09/20115.2000.0015.2511,9740.05%
2018/09/19115.3000.0015.3012,0320.05%
2018/09/1800.00115.3015.20-12,056-0.05%
2018/09/17315.0700.0015.2032,0480.15%
2018/09/14215.1800.0015.1522,0340.10%
2018/09/12115.1000.0015.1012,0200.05%
2018/09/11915.35215.4515.4572,0020.35%
2018/09/1000.00215.6815.50-21,990-0.10%
2018/09/07515.2600.0015.2051,9610.25%
2018/09/06115.6000.0015.5011,9410.05%
2018/09/05415.7100.0015.6541,9280.21%
2018/09/04216.0500.0016.0021,8980.11%
2018/09/03116.3000.0016.0511,8840.05%
2018/08/31316.32316.4716.3001,8760.00%
2018/08/27116.5500.0016.4511,8610.05%
2018/08/24316.5300.0016.6031,8580.16%
2018/08/23116.70316.7816.80-21,855-0.11%
2018/08/22116.65116.7516.6001,8310.00%
2018/08/21116.5500.0016.5511,8310.05%
2018/08/2000.00416.4516.55-41,825-0.22%
2018/08/17116.1000.0016.2011,8010.06%
2018/08/161616.0700.0016.10161,7900.89%
2018/08/15416.23316.4316.3511,7330.06%
2018/08/1400.00116.8016.70-11,644-0.06%
2018/08/13816.7800.0016.5581,6090.50%
2018/08/101017.6300.0017.50101,5260.65%
2018/08/09318.0500.0018.0531,4730.20%
2018/08/08417.83318.1318.2011,4650.07%
2018/08/07318.27718.3318.00-41,414-0.28%
2018/08/0600.001117.7517.90-111,255-0.88%
2018/08/0300.001717.1317.30-171,134-1.50%
2018/08/02517.152116.8217.00-161,092-1.46%
2018/08/01716.20816.1316.30-1988-0.10%
2018/07/3100.00116.0016.10-11,013-0.10%
2018/07/30215.7800.0015.8021,0130.20%
2018/07/27216.25115.9515.9519640.10%
2018/07/26116.05116.6016.3509270.00%
2018/07/25416.59316.7516.2018790.11%
2018/07/2400.00416.2316.40-4835-0.48%
2018/07/20315.2800.0015.3538000.37%
2018/07/1600.00215.3515.30-2831-0.24%
2018/07/12215.4500.0015.4528520.23%
2018/07/1100.00215.6815.50-2860-0.23%
2018/07/10115.45115.5515.5508720.00%
2018/07/09115.4500.0015.4518880.11%
2018/07/04115.55115.6515.5509120.00%
2018/06/28615.51415.2015.2029280.22%
2018/06/2700.00116.1515.90-1868-0.12%
2018/06/26116.05116.0016.0008420.00%
2018/06/22616.1900.0016.2068430.71%
2018/06/21116.5000.0016.4518350.12%
2018/06/20216.6800.0016.6528460.24%
2018/06/1900.00117.0016.80-1854-0.12%
2018/06/1300.00117.1017.00-1861-0.12%
2018/06/1200.00116.9516.95-1866-0.12%
2018/06/08116.9500.0016.9018710.11%
2018/06/0700.00217.1317.15-2877-0.23%
2018/06/06116.9500.0017.0018840.11%
2018/06/04217.050.517.1517.051.58860.17%
2018/06/01117.1000.0017.2018900.11%
2018/05/3100.000.417.4517.45-0.4901-0.05%
2018/05/29216.93116.9016.8519060.11%
2018/05/2400.00117.1517.10-1931-0.11%
2018/05/211117.09117.0017.05109591.04%
2018/05/18416.9400.0017.0549660.41%
2018/05/17117.0500.0017.0519680.10%
2018/05/16317.2000.0017.1039710.31%
2018/05/15217.4500.0017.4029660.21%
2018/05/14317.5700.0017.5031,0080.30%
2018/05/09217.68317.9317.70-11,022-0.10%
2018/05/08117.90417.6517.85-31,026-0.29%
2018/05/03317.3700.0017.3539870.30%
2018/05/020.117.55117.7017.45-0.9996-0.09%
2018/04/3000.00217.5317.55-21,000-0.20%
2018/04/27317.3500.0017.3031,0100.30%
2018/04/2600.00217.5017.35-21,031-0.19%
2018/04/2500.000.417.4517.40-0.41,042-0.03%
2018/04/2400.00117.3017.40-11,077-0.09%
2018/04/2300.00117.6517.45-11,087-0.09%
2018/04/20217.4500.0017.5021,1000.18%
2018/04/18517.5900.0017.5551,1260.44%
2018/04/17517.7400.0017.6551,1240.44%
2018/04/16118.00118.2517.8001,1250.00%
2018/04/1300.00418.1418.00-41,120-0.36%
2018/04/12217.80318.0517.80-11,129-0.09%
2018/04/11117.70117.8017.8501,1400.00%
2018/04/09117.7000.0017.7511,1620.09%
2018/04/02117.7500.0017.8011,1650.09%
2018/03/2600.001017.6017.65-101,152-0.87%
2018/03/23317.68217.8017.7511,1550.09%
2018/03/22318.1800.0018.0531,1400.26%
2018/03/211018.2800.0018.30101,1300.88%
2018/03/20418.2900.0018.3041,1210.36%
2018/03/19118.4000.0018.4011,1120.09%
2018/03/1500.00218.6018.55-21,099-0.18%
2018/03/14318.3500.0018.3031,1020.27%
2018/03/13318.4700.0018.3031,0990.27%
2018/03/121118.45118.6518.40101,0890.92%
2018/03/09218.45218.6018.6001,0900.00%
2018/03/08218.45218.7018.3501,1240.00%
2018/03/07118.5000.0018.3511,1940.08%
2018/03/06418.6600.0018.6041,1950.33%
2018/03/02419.0000.0018.9541,1950.33%
2018/03/01519.0700.0019.2551,1880.42%
2018/02/27519.3900.0019.4551,1650.43%
2018/02/23219.5500.0019.5521,1630.17%
2018/02/2200.00719.3019.55-71,162-0.60%
2018/02/12218.7500.0018.8021,1560.17%
2018/02/09418.28418.5818.7001,1550.00%
2018/02/08118.9000.0019.0011,1610.09%
2018/02/0700.00119.1018.90-11,169-0.09%
2018/02/061219.6000.0018.55121,1681.03%
2018/02/05220.0500.0020.0521,1340.18%
2018/02/02520.3500.0020.2551,1430.44%
2018/02/01120.301220.4320.40-111,164-0.94%
2018/01/30120.0500.0020.1011,1770.08%
2018/01/29120.1500.0020.1011,1770.08%
2018/01/26520.3000.0020.2551,1760.43%
2018/01/25720.4600.0020.4071,1780.59%
2018/01/23120.0500.0020.1011,1570.09%
2018/01/221020.601320.4020.20-31,136-0.26%
2018/01/1900.00220.5020.45-21,118-0.18%
2018/01/181320.5500.0020.50131,1031.18%
2018/01/1600.00320.4520.50-31,093-0.27%
2018/01/1500.00220.8020.55-21,071-0.19%
2018/01/1100.00121.1021.10-11,051-0.10%
2018/01/1000.00121.2021.05-11,050-0.10%
2018/01/0900.00121.3521.20-11,037-0.10%
2018/01/0800.00121.1521.20-11,031-0.10%
2018/01/05121.30121.4521.3001,0050.00%
2018/01/0400.00121.5521.10-1981-0.10%
2018/01/0200.00121.6021.65-1950-0.11%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音