• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    548張
  • 產業
    上市 航運類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮運 (2607)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22130.1500.0030.2011,1730.09%
2025/01/17130.5000.0030.5011,1840.08%
2025/01/1600.001.130.4530.40-1.11,186-0.09%
2025/01/13129.5500.0029.7011,1800.09%
2025/01/100.130.2700.0030.200.11,1670.01%
2025/01/08130.8000.0030.9011,1590.09%
2025/01/0300.00431.3531.35-41,163-0.34%
2024/12/27131.5500.0031.3511,1700.09%
2024/12/2400.00132.0031.95-11,214-0.08%
2024/12/2300.00131.5531.70-11,212-0.08%
2024/12/1900.002031.4531.40-201,216-1.64%
2024/12/1800.00131.8531.85-11,205-0.08%
2024/12/1700.00331.5831.55-31,182-0.25%
2024/12/1600.008.130.9530.85-8.11,132-0.71%
2024/12/13030.6000.0030.5001,1070.00%
2024/12/12030.8000.0030.7001,1120.00%
2024/12/11030.9800.0030.9001,1140.00%
2024/12/090.831.655.131.6831.55-4.31,113-0.38%
2024/12/0500.00231.2031.10-21,102-0.18%
2024/12/0400.00130.9030.95-11,112-0.09%
2024/12/030.131.1000.0030.950.11,1560.01%
2024/11/28230.9000.0030.7521,1650.17%
2024/11/2500.00131.5531.75-11,162-0.09%
2024/11/2000.00231.4531.35-21,166-0.17%
2024/11/19531.2000.0031.5051,1540.43%
2024/11/18330.80030.9030.8031,1450.26%
2024/11/14030.3300.0030.4501,1510.00%
2024/11/1300.001030.4530.40-101,161-0.86%
2024/11/1100.00131.6531.65-11,210-0.08%
2024/11/08131.70231.7531.55-11,207-0.08%
2024/11/0600.00031.8531.8501,2200.00%
2024/11/0400.00131.7031.65-11,262-0.08%
2024/11/0100.00331.4031.55-31,292-0.23%
2024/10/30130.75130.7030.8001,2610.00%
2024/10/29130.752.130.6830.65-1.11,282-0.09%
2024/10/28130.701.430.6930.90-0.41,285-0.03%
2024/10/25030.350.130.5030.4001,2880.00%
2024/10/240.330.2500.0030.200.31,3020.02%
2024/10/23030.30330.2530.35-31,323-0.22%
2024/10/22030.4000.0030.3501,3390.00%
2024/10/210.130.6700.0030.550.11,3850.01%
2024/10/17030.4000.0030.4001,4550.00%
2024/10/1500.00330.2030.30-31,460-0.21%
2024/10/14329.9000.0029.9531,4670.20%
2024/10/11429.9500.0029.9541,4770.27%
2024/10/08230.3000.0030.2021,5400.13%
2024/10/04230.651330.8030.45-111,628-0.68%
2024/09/301431.38131.4031.05131,6470.79%
2024/09/26131.0500.0031.0511,6670.06%
2024/09/24231.35131.3031.2511,7060.06%
2024/09/2000.00131.1031.15-11,773-0.06%
2024/09/1800.00331.1831.10-31,999-0.15%
2024/09/1200.00130.2530.20-12,391-0.04%
2024/09/09529.2500.0029.4052,4790.20%
2024/09/05129.5500.0029.5512,5540.04%
2024/09/04129.7000.0029.6012,6080.04%
2024/09/0200.00130.8030.80-12,621-0.04%
2024/08/2600.00131.4031.15-12,801-0.04%
2024/08/2200.00131.0531.05-12,917-0.03%
2024/08/1900.00231.2531.50-23,090-0.06%
2024/08/161031.501031.5531.4003,1140.00%
2024/08/14532.25732.4632.05-23,193-0.06%
2024/08/1300.001031.3031.50-103,172-0.32%
2024/08/0900.001430.9030.65-143,252-0.43%
2024/08/0600.00129.3529.55-13,791-0.03%
2024/08/051429.393028.9528.85-163,798-0.42%
2024/08/0200.00331.1031.00-33,817-0.08%
2024/07/3000.00130.0030.45-13,929-0.03%
2024/07/29130.4000.0030.0514,0130.02%
2024/07/26330.22230.0530.2014,0900.02%
2024/07/23730.4900.0030.7574,3070.16%
2024/07/22229.7800.0030.2524,3640.05%
2024/07/19730.5000.0030.4074,3710.16%
2024/07/16431.0800.0031.0044,4590.09%
2024/07/15231.13131.1531.1014,5020.02%
2024/07/12131.3500.0031.3014,5030.02%
2024/07/10230.4500.0030.4524,4970.04%
2024/07/09930.52130.6030.5084,5840.17%
2024/07/08331.68731.6531.60-44,649-0.09%
2024/07/05131.951132.0031.95-104,801-0.21%
2024/07/04332.1000.0031.9534,8060.06%
2024/07/03432.0500.0032.0044,8040.08%
2024/07/02231.8500.0031.9024,8040.04%
2024/07/01231.70131.8531.7014,7860.02%
2024/06/28131.8000.0031.7514,7580.02%
2024/06/27231.8800.0031.7524,7230.04%
2024/06/2500.000.431.9032.60-0.44,649-0.01%
2024/06/241231.7500.0031.85124,5700.26%
2024/06/21332.2800.0032.3534,4440.07%
2024/06/20632.33132.5032.5054,3200.12%
2024/06/1800.00332.0031.75-34,072-0.07%
2024/06/17131.8500.0031.9014,0470.02%
2024/06/14532.00132.1032.1044,0480.10%
2024/06/133032.0000.0032.00304,0480.74%
2024/06/12331.68531.5531.65-24,081-0.05%
2024/06/111033.0100.0032.30104,0330.25%
2024/06/07333.50133.4033.5024,1410.05%
2024/06/04532.75732.9032.70-24,206-0.05%
2024/06/03333.45133.1533.1524,2220.05%
2024/05/3100.0010.133.5533.55-10.14,199-0.24%
2024/05/30633.65133.5533.6054,1870.12%
2024/05/29634.2500.0034.0064,1760.14%
2024/05/2800.00134.0034.05-14,122-0.02%
2024/05/27134.10834.0834.10-74,086-0.17%
2024/05/2400.00131.9032.25-13,979-0.03%
2024/05/23632.1100.0032.0563,9720.15%
2024/05/22432.7400.0032.6543,9530.10%
2024/05/21632.6400.0032.6563,9490.15%
2024/05/20633.80733.7133.20-13,924-0.03%
2024/05/176.434.52734.5133.85-0.63,895-0.02%
2024/05/16233.90134.1534.2013,8490.03%
2024/05/151233.7900.0033.80123,8020.32%
2024/05/1400.00334.5334.25-33,768-0.08%
2024/05/131434.831734.3633.95-33,681-0.08%
2024/05/10134.25434.1034.15-33,412-0.09%
2024/05/0900.00833.9133.70-83,255-0.25%
2024/05/08833.84833.7433.4503,2310.00%
2024/05/06133.801033.4533.55-93,177-0.28%
2024/05/03634.33534.1534.2513,1400.03%
2024/05/021134.39934.2834.2023,0980.06%
2024/04/30433.51133.4033.6533,0950.10%
2024/04/29834.0918.134.2134.45-10.13,018-0.33%
2024/04/26132.50532.7032.95-42,797-0.14%
2024/04/25131.9000.0031.8512,7590.04%
2024/04/23331.50131.1031.1022,6700.07%
2024/04/22331.701231.4731.20-92,701-0.33%
2024/04/1900.00130.9530.70-12,662-0.04%
2024/04/18130.70330.5830.70-22,694-0.07%
2024/04/1700.00130.7030.65-12,734-0.04%
2024/04/16230.051530.0730.00-132,795-0.47%
2024/04/151430.05229.9829.95122,9330.41%
2024/04/12230.78231.0030.5503,0470.00%
2024/04/11831.21231.5030.7563,7030.16%
2024/04/10131.5500.0031.7013,9820.03%
2024/04/091131.462831.4831.55-173,999-0.43%
2024/04/0200.001131.2531.40-114,158-0.26%
2024/04/01231.4300.0031.5024,1810.05%
2024/03/29331.23931.2531.35-64,224-0.14%
2024/03/28231.2800.0031.2524,3650.05%
2024/03/2700.00131.1031.40-14,480-0.02%
2024/03/26131.55231.2531.00-14,651-0.02%
2024/03/22331.4500.0031.4535,1200.06%
2024/03/2100.001131.4231.50-115,473-0.20%
2024/03/20931.4000.0031.3095,5820.16%
2024/03/191531.5300.0031.50155,6580.27%
2024/03/18331.33231.3031.3015,6530.02%
2024/03/15531.77231.7531.7535,6600.05%
2024/03/14132.4500.0032.6515,6450.02%
2024/03/133533.0700.0032.50355,6420.62%
2024/03/1200.001534.5834.80-155,505-0.27%
2024/03/11234.00734.2034.30-55,524-0.09%
2024/03/08233.58333.9533.70-15,737-0.02%
2024/03/07433.642933.8133.60-255,806-0.43%
2024/03/06333.30233.6033.3015,7910.02%
2024/03/0500.00533.5033.60-55,862-0.09%
2024/03/041333.1000.0033.20135,8460.22%
2024/03/01132.8000.0032.8515,8580.02%
2024/02/2900.00633.3333.40-65,870-0.10%
2024/02/27732.67332.4032.5045,8520.07%
2024/02/26832.8000.0032.9085,8640.14%
2024/02/23633.41533.2233.1015,8820.02%
2024/02/22133.651133.6033.70-105,889-0.17%
2024/02/21533.50233.4833.3035,9150.05%
2024/02/2000.00232.9033.10-26,015-0.03%
2024/02/1900.00132.3532.80-16,253-0.02%
2024/02/16532.12732.3732.25-26,433-0.03%
2024/02/051532.3400.0032.30156,6850.22%
2024/02/021432.7400.0032.65146,7380.21%
2024/02/01133.60333.7833.60-26,793-0.03%
2024/01/3100.00133.1033.30-16,831-0.01%
2024/01/30433.5400.0033.3546,8300.06%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨－2023/06/19
...詳全文
榮運股東會完成董事改選 通過配息1.25元UDN聯合新聞網－2023/06/19
榮運（2607）今天股東會選出9席董事，其中含三席獨董，熟悉公司治理的專家分析，由榮運的董事名單可以看出來，榮運未來由大......詳全文
榮運 相關文章
榮運 相關影音