• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股▲1.28%

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00076.3576.500537-0.01%
2025/01/2100.000.176.0075.70-0.1539-0.01%
2025/01/170.175.1300.0075.300.15380.01%
2025/01/16075.4000.0074.9005400.00%
2025/01/15075.7000.0075.0005410.01%
2025/01/14075.8800.0075.5005410.00%
2025/01/100.177.1700.0077.400.15330.02%
2025/01/091.178.0500.0077.201.15360.20%
2025/01/0200.00080.7080.6005400.00%
2024/12/3100.00080.1079.8005430.00%
2024/12/24079.2000.0078.5006420.00%
2024/12/231078.0000.0078.50106561.52%
2024/12/18078.4000.0078.1006800.00%
2024/12/171078.3000.0078.30106781.47%
2024/12/13179.0000.0079.2016720.15%
2024/12/12580.10079.9079.1056680.75%
2024/12/09081.30181.8181.30-1669-0.15%
2024/12/06079.8000.0079.7006570.00%
2024/12/0300.00179.9079.50-1659-0.15%
2024/12/02079.5500.0079.0006600.00%
2024/11/29179.3000.0078.7016590.15%
2024/11/28079.5000.0079.3006570.00%
2024/11/270.781.1200.0080.100.76550.10%
2024/11/26182.90085.1082.8016360.16%
2024/11/25084.0000.0083.0006370.00%
2024/11/221.487.7400.0087.201.45840.23%
2024/11/21088.1000.0087.6005730.00%
2024/11/2000.00088.0087.6005620.00%
2024/11/1900.00086.8087.3005570.00%
2024/11/14184.8000.0083.8015440.18%
2024/11/13886.0100.0086.0085321.50%
2024/11/11086.3000.0086.0005170.00%
2024/11/080.186.6000.0085.800.15210.03%
2024/11/0700.00187.0086.80-1553-0.18%
2024/11/0100.00087.6087.4006050.00%
2024/10/29086.6000.0085.7006150.00%
2024/10/24186.6000.0086.6016190.16%
2024/10/18186.7000.0086.6016500.15%
2024/10/080.186.2700.0086.500.16900.02%
2024/10/070.186.7000.0086.500.17130.01%
2024/10/040.187.0000.0086.800.17310.01%
2024/10/01190.50290.6090.10-1731-0.14%
2024/09/300.289.8000.0088.900.27300.03%
2024/09/26292.09690.4089.70-4728-0.54%
2024/09/25489.2000.0089.2046830.59%
2024/09/2400.00088.8088.2006770.00%
2024/09/121385.2800.0085.70137461.74%
2024/09/11284.60089.7084.7027560.26%
2024/09/090.283.5900.0083.700.28010.03%
2024/08/30089.6000.0089.6001,1680.00%
2024/08/23088.9000.0088.9001,3270.00%
2024/08/1900.000.190.6090.10-0.11,642-0.01%
2024/08/16090.5000.0090.1001,6570.00%
2024/08/14189.0000.0088.9011,6960.06%
2024/08/1200.00588.8090.30-51,774-0.28%
2024/08/0918.289.6500.0089.0018.21,8320.99%
2024/08/0700.00591.1192.80-52,326-0.22%
2024/08/06586.3000.0087.1052,4150.21%
2024/08/05086.5000.0085.3002,4300.00%
2024/08/02094.0000.0093.8002,4340.00%
2024/08/011594.4000.0094.50152,4380.62%
2024/07/190.194.7000.0093.200.12,5490.00%
2024/07/1200.00097.5296.8002,6010.00%
2024/07/100.196.5500.0096.000.12,6480.00%
2024/07/09096.1000.0095.8002,7380.00%
2024/07/08093.5000.0093.1002,8030.00%
2024/07/050.196.6200.0096.400.12,8010.00%
2024/07/040.197.900.398.3097.60-0.22,797-0.01%
2024/07/030.198.8300.0098.400.12,8260.00%
2024/07/020.198.300100.0098.100.12,8210.00%
2024/06/28098.2000.0097.5002,8150.00%
2024/06/250.298.7000.0099.600.22,8270.01%
2024/06/211.4103.0700.00100.501.42,8400.05%
2024/06/200.1102.0000.00101.500.12,8220.00%
2024/06/192.1101.792100.50100.000.12,8320.00%
2024/06/1800.001100.0099.90-12,843-0.04%
2024/06/140.1100.0000.00100.000.12,8810.00%
2024/06/130.199.4000.0099.500.12,8800.00%
2024/06/120.298.14495.9497.30-3.83,040-0.13%
2024/06/113.2108.646.2107.45101.50-33,093-0.10%
2024/06/070.1113.0000.00112.500.13,0380.00%
2024/06/054.1114.4300.00110.004.12,9950.14%
2024/06/031112.501111.50112.0002,9630.00%
2024/05/311115.0000.00111.5012,9560.03%
2024/05/302115.002113.00113.0002,9500.00%
2024/05/293114.501114.00113.5022,9430.07%
2024/05/289119.948120.44115.0012,9100.03%
2024/05/271113.502117.26118.00-12,773-0.04%
2024/05/242108.003107.83107.50-12,665-0.04%
2024/05/230.1105.5100.00105.000.12,6400.00%
2024/05/211107.0000.00107.0012,6690.04%
2024/05/171112.0000.00110.5012,6790.04%
2024/05/151108.505106.50108.50-42,610-0.15%
2024/05/147114.505.1113.77111.001.92,5610.07%
2024/05/137114.717117.36115.5002,3400.00%
2024/05/104106.0022.8106.78109.00-18.82,096-0.90%
2024/05/093.199.9900.0099.303.12,0080.15%
2024/05/083.2101.80499.6598.50-0.81,983-0.04%
2024/05/072.3100.020.1100.0099.902.21,9660.11%
2024/05/061.1100.090101.0099.601.11,9590.06%
2024/05/0300.005102.50101.00-51,962-0.25%
2024/04/2900.0016105.00104.00-161,978-0.81%
2024/04/2600.000.397.5098.60-0.31,940-0.02%
2024/04/2400.002.497.1297.40-2.41,943-0.12%
2024/04/180.295.3900.0094.900.22,0740.01%
2024/04/1700.00194.1096.40-12,086-0.05%
2024/04/162.292.83193.4092.501.22,1110.06%
2024/04/150.396.37196.4095.80-0.72,153-0.03%
2024/04/122.1103.287.1101.56106.00-52,135-0.23%
2024/04/1100.001.398.0497.80-1.32,178-0.06%
2024/04/10195.8000.0095.9012,3170.04%
2024/04/093.196.493.398.0896.60-0.32,346-0.01%
2024/04/080.193.5000.0094.400.12,4020.00%
2024/04/010.193.8000.0093.500.12,4660.00%
2024/03/270.194.4000.0095.800.12,8070.00%
2024/03/260.194.20194.4094.00-0.93,112-0.03%
2024/03/25197.00197.6097.3003,2350.00%
2024/03/222.197.2700.0097.602.13,6550.06%
2024/03/212.198.020.298.8098.601.93,7800.05%
2024/03/200.197.89197.5096.80-0.93,765-0.02%
2024/03/19695.50596.3097.0013,7510.03%
2024/03/181.193.21794.2794.40-5.93,744-0.16%
2024/03/1511.292.40492.9392.107.23,7580.19%
2024/03/141298.04897.6497.7043,5630.11%
2024/03/13394.071.494.7794.801.63,4530.05%
2024/03/1200.00293.5093.40-23,422-0.06%
2024/03/11193.79193.3093.0003,4260.00%
2024/03/08192.6000.0093.2013,4530.03%
2024/03/0700.00292.9592.90-23,437-0.06%
2024/03/06192.8000.0092.7013,4320.03%
2024/03/05293.35293.5694.0003,4210.00%
2024/03/04290.45190.4092.0013,3860.03%
2024/02/2900.00292.4092.10-23,354-0.06%
2024/02/2700.00191.7091.00-13,337-0.03%
2024/02/23393.17392.5792.0003,3490.00%
2024/02/22393.00293.0593.9013,3400.03%
2024/02/21291.55392.2092.30-13,307-0.03%
2024/02/051.287.4500.0088.701.23,2660.04%
2024/02/022.289.0000.0088.002.23,2360.07%
2024/02/0100.00191.8091.60-13,182-0.03%
台驊控股 相關文章