大車隊 (2640)-元大-成功券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
28張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	121.00	122.00	-0.1	40	-0.28%
2024/12/06	0	0.00	0	118.50	122.00	0	37	-0.05%
2024/12/05	0	0.00	0	118.50	119.50	0	34	-0.11%
2024/12/03	0	118.50	0	0.00	118.00	0	32	0.00%
2024/11/22	0	0.00	0.1	118.17	119.00	-0.1	29	-0.20%
2024/11/14	0	0.00	0	119.50	121.50	0	27	-0.03%
2024/11/11	0	114.00	0	0.00	112.50	0	22	0.09%
2024/11/08	0	114.00	0	0.00	114.00	0	21	0.09%
2024/10/24	0	114.00	0	0.00	113.00	0	23	0.03%
2024/10/18	0	114.50	0	0.00	113.50	0	27	0.07%
2024/09/19	0	116.00	0	0.00	116.00	0	41	0.02%
2024/09/03	0	116.50	0	0.00	116.50	0	49	0.04%
2024/09/02	0	0.00	0	117.00	116.00	0	49	0.00%
2024/08/27	0	117.00	0	0.00	116.50	0	52	0.01%
2024/08/02	0	112.00	0	0.00	111.50	0	62	0.03%
2024/07/30	0	111.00	0	0.00	112.00	0	66	0.03%
2024/07/23	0	114.00	0	0.00	113.00	0	75	0.03%
2024/07/22	0	113.67	0	0.00	113.00	0	76	0.04%
2024/07/18	0	0.00	0	124.50	123.50	0	74	-0.02%
2024/07/16	0	122.00	0	0.00	121.00	0	68	0.00%
2024/07/09	0	0.00	0	122.50	122.00	0	75	-0.05%
2024/07/05	0	121.50	0	0.00	121.50	0	77	0.01%
2024/07/03	0	120.50	0	0.00	120.50	0	79	0.01%
2024/06/19	0	0.00	1	120.50	120.00	-1	85	-1.17%
2024/06/17	1	120.50	0	0.00	120.50	1	89	1.11%
2024/06/14	0	0.00	1.1	120.01	118.50	-1.1	88	-1.20%
2024/06/13	0	121.00	0	0.00	120.50	0	90	0.01%
2024/06/07	0	119.00	0	0.00	119.00	0	102	0.02%
2024/06/05	0	119.00	0	0.00	119.50	0	110	0.02%
2024/05/17	0	121.50	0	0.00	120.50	0	117	0.01%
2024/05/15	0	123.00	0	0.00	121.50	0	119	0.02%
2024/05/10	0	123.00	0	0.00	123.50	0	118	0.02%
2024/05/08	0	122.84	0	0.00	123.00	0	119	0.02%
2024/05/07	3	123.50	6	122.92	122.50	-3	118	-2.54%
2024/04/16	1	119.50	0	0.00	120.00	1	106	0.94%
2024/03/26	1	117.00	0	0.00	117.50	1	93	1.07%
2024/03/18	1	119.00	0	0.00	120.00	1	89	1.11%
2024/03/12	0	0.00	0	114.00	118.00	0	79	-0.03%
2024/02/27	0	110.00	0	0.00	109.50	0	66	0.03%
2024/01/29	0	108.00	0	0.00	108.00	0	65	0.00%
2024/01/22	1	108.00	1	108.00	108.00	0	67	0.00%
2024/01/17	1	108.00	1	107.00	107.00	0	67	0.00%
2024/01/16	1	110.00	1	108.00	108.00	0	67	0.00%
2024/01/15	1	109.50	1	110.50	110.50	0	65	0.00%
2023/12/22	1	110.50	1	112.00	112.00	0	75	0.00%
2023/12/21	1	111.50	1	110.50	110.50	0	74	0.00%
2023/12/20	1	112.00	1	112.50	112.50	0	73	0.00%
2023/12/19	1	112.00	1	113.50	113.50	0	73	0.00%
2023/12/15	1	111.00	1	112.50	115.00	0	74	0.00%
2023/12/11	1	109.50	1	110.00	110.00	0	75	0.00%
2023/12/07	1	113.50	1	112.00	112.00	0	80	0.00%
2023/12/05	0	0.00	0	114.00	115.00	0	73	0.00%
2023/12/04	1	110.00	1	109.50	109.50	0	71	0.00%
2023/11/22	0	0.00	1	112.99	113.00	-1	73	-1.38%
2023/11/20	1	112.00	0	0.00	111.50	1	75	1.32%
2023/11/15	0.2	112.50	1	112.00	113.00	-0.8	79	-1.01%
2023/11/14	1	108.50	0	0.00	108.50	1	76	1.30%
2023/11/13	0	0.00	1	109.00	108.50	-1	81	-1.23%
2023/11/10	1	108.50	0	0.00	108.50	1	84	1.18%
2023/11/02	1	105.00	1	105.00	105.00	0	105	0.00%
2023/11/01	0	0.00	0.1	105.61	105.00	-0.1	106	-0.12%
2023/10/17	1	105.50	1	105.00	105.00	0	112	0.00%
2023/10/11	1	108.00	1	108.50	108.50	0	109	0.00%
2023/10/06	1	109.00	1	109.50	109.50	0	109	0.00%
2023/10/05	1	108.50	1	110.00	110.00	0	110	0.00%
2023/10/04	1	108.00	1	108.50	110.50	0	111	0.00%
2023/10/03	1	108.00	1	109.00	109.00	0	110	0.00%
2023/09/28	0	0.00	1	107.50	108.50	-1	111	-0.90%
2023/09/26	0	0.00	2	106.75	107.00	-2	113	-1.77%
2023/09/22	1	103.50	1	105.00	105.00	0	115	0.00%
2023/09/18	1	105.50	0	0.00	105.50	1	125	0.80%
2023/09/15	1	104.50	1	105.50	107.00	0	129	0.00%
2023/09/14	1	103.50	1	106.00	106.00	0	131	0.00%
2023/09/13	1	103.50	1	103.00	103.00	0	132	0.00%
2023/09/12	1	103.00	1	103.50	103.50	0	133	0.00%
2023/09/11	1	104.50	1	103.00	103.00	0	131	0.00%
2023/09/05	1	111.50	1	112.00	111.50	0	152	0.00%
2023/09/04	1	109.50	1	112.00	109.00	0	154	0.00%
2023/08/31	0	107.00	0	0.00	108.00	0	164	0.00%
2023/08/30	0	107.60	2	107.50	107.50	-2	165	-1.20%
2023/08/25	1	106.00	0	0.00	105.50	1	169	0.59%
2023/08/23	1	105.50	1	105.00	105.00	0	170	0.00%
2023/08/17	1	107.00	0	0.00	111.00	1	175	0.57%
2023/08/16	1	106.50	1	107.00	107.00	0	170	0.00%
2023/08/11	1	110.00	0	0.00	107.50	1	173	0.58%
2023/08/04	1	109.50	1	111.00	110.50	0	192	0.00%
2023/07/20	0	0.00	2	119.25	120.50	-2	260	-0.77%
2023/07/18	1	115.50	0	0.00	116.00	1	261	0.38%
2023/07/17	0	0.00	1	116.50	117.00	-1	262	-0.38%
2023/07/12	1	119.50	0	0.00	117.50	1	268	0.37%
2023/07/07	1	115.00	1	116.50	117.50	0	280	0.00%
2023/07/06	1	115.50	1	117.50	116.50	0	284	0.00%
2023/07/04	1	118.50	0	0.00	118.50	1	284	0.35%
2023/06/16	0	0.00	1	129.50	128.50	-1	294	-0.34%
2023/06/13	1	133.00	0	0.00	133.00	1	303	0.33%
2023/06/07	1	144.50	0	0.00	144.50	1	289	0.35%
2023/06/05	0	0.00	1	138.50	138.50	-1	280	-0.36%
2023/06/01	0	0.00	1	136.00	136.00	-1	279	-0.36%
2023/05/31	0	0.00	1	134.00	135.00	-1	278	-0.36%
2023/05/29	0	0.00	1	137.00	136.00	-1	277	-0.36%
2023/05/12	1	126.00	0	0.00	132.00	1	293	0.34%
2023/03/16	0	0.00	3	102.67	104.50	-3	110	-2.71%
2023/02/17	1	108.00	0	110.00	109.00	1	80	1.24%
2023/02/16	2	102.50	0	0.00	106.50	2	74	2.70%
2023/02/10	1	98.90	0	0.00	98.00	1	56	1.78%
2023/02/02	0	0.00	0	90.70	90.90	0	46	-0.02%
2022/12/01	0	0.00	0.1	85.50	85.10	-0.1	27	-0.18%
2022/11/16	0	82.10	0	0.00	81.40	0	29	0.03%
2022/07/18	0	0.00	0	79.10	78.70	0	24	0.00%
2022/03/28	0	0.00	0.3	82.57	83.00	-0.3	77	-0.39%
2022/03/14	0.3	81.30	0	0.00	81.60	0.3	106	0.28%
2022/03/10	0	0.00	2	80.75	81.10	-2	106	-1.88%
2022/02/25	0	0.00	0.1	85.00	85.00	-0.1	103	-0.13%
2022/02/22	0	0.00	1.1	83.00	83.40	-1.1	100	-1.05%
2022/01/25	1	78.00	0	0.00	77.60	1	95	1.05%
2022/01/13	1	79.00	0	0.00	78.90	1	95	1.05%
2021/12/20	0	0.00	2	81.55	85.10	-2	55	-3.63%
2021/12/17	1	78.00	0	0.00	78.20	1	37	2.68%
2021/12/16	0	0.00	1	75.50	75.60	-1	35	-2.86%
2021/12/08	1	74.60	0	0.00	74.10	1	36	2.75%
2021/11/29	0	0.00	1	73.60	73.80	-1	44	-2.27%
2021/11/26	0	0.00	0.1	73.70	73.80	-0.1	45	-0.26%
2021/11/17	0	0.00	1	74.00	74.00	-1	51	-1.96%
2021/11/09	1	72.90	0	0.00	73.30	1	50	1.99%
2021/11/01	0	72.00	0	0.00	71.90	0	50	0.05%
2021/10/28	0	0.00	1	72.00	71.80	-1	50	-1.97%
2021/10/18	0	0.00	1	72.30	72.20	-1	58	-1.71%
2021/10/15	1	72.10	0	0.00	72.00	1	59	1.68%
2021/10/13	2	72.20	0	0.00	71.70	2	59	3.37%
2021/10/12	1	72.30	0	0.00	71.90	1	59	1.68%
2021/10/07	0.1	71.40	0	0.00	71.60	0.1	60	0.08%
2021/10/01	0	70.40	0	0.00	70.80	0	60	0.05%
2021/09/29	0	71.90	0	0.00	71.80	0	61	0.02%
2021/09/14	1	71.50	0	0.00	71.40	1	76	1.30%
2021/09/03	0.1	72.20	0	0.00	70.60	0.1	71	0.18%
2021/08/11	0	0.00	1	76.80	76.10	-1	57	-1.74%
2021/08/09	0	0.00	1.8	78.13	77.50	-1.8	59	-3.00%
2021/08/06	1.1	78.51	0	0.00	78.60	1.1	59	1.84%
2021/07/29	0	80.70	0	0.00	81.70	0	63	0.01%
2021/07/28	0.2	81.09	0	0.00	80.70	0.2	63	0.31%
2021/07/27	0	0.00	1	85.60	85.80	-1	64	-1.54%
2021/07/23	2	85.40	0	0.00	85.00	2	62	3.18%
2021/07/15	0	0.00	0.1	84.80	84.70	-0.1	64	-0.16%
2021/07/12	0.1	83.66	0	0.00	84.20	0.1	64	0.11%
2021/07/07	0.2	84.50	0	0.00	84.10	0.2	67	0.29%
2021/07/05	0.2	85.51	1.1	85.72	86.10	-0.9	69	-1.22%
2021/07/02	1	85.60	0	0.00	86.40	1	68	1.45%
2021/07/01	0	0.00	1	82.00	85.10	-1	66	-1.49%
2021/06/02	0	0.00	2	80.90	80.30	-2	69	-2.86%
2021/05/27	1	79.70	0	0.00	79.70	1	71	1.40%
2021/05/26	1	79.50	0	0.00	79.70	1	73	1.36%
2021/05/24	1.1	79.60	0	0.00	79.30	1.1	75	1.38%
2021/05/20	1	79.60	0	0.00	79.10	1	79	1.27%
2021/05/19	0	0.00	2	79.05	79.10	-2	80	-2.50%
2021/05/18	1	78.30	0	0.00	79.90	1	81	1.22%
2021/05/11	1	83.10	0	0.00	82.90	1	76	1.31%
2021/04/29	1	86.50	0	0.00	86.50	1	72	1.38%
2021/04/27	1	86.50	0	0.00	86.50	1	73	1.36%
2021/04/12	0	0.00	5	85.56	86.50	-5	73	-6.81%
2021/04/01	0	0.00	1	82.20	81.80	-1	69	-1.44%
2021/03/31	0	0.00	1	81.50	81.50	-1	68	-1.46%
2021/03/23	1	78.70	0	0.00	78.70	1	64	1.56%
2021/03/19	0	0.00	0.4	79.30	79.30	-0.4	63	-0.55%
2021/03/18	0	0.00	0.3	79.30	79.30	-0.3	64	-0.52%
2021/03/15	1	79.20	0	0.00	79.30	1	65	1.52%
2021/01/15	0	0.00	0	78.50	78.50	0	77	-0.01%
2020/12/11	0	81.00	0	0.00	79.50	0	97	0.01%
2020/09/22	3	87.90	0	0.00	87.00	3	82	3.62%
2020/08/28	0	0.00	1	91.80	90.20	-1	88	-1.13%
2020/08/26	1	89.50	0	0.00	89.80	1	85	1.17%
2020/08/21	0	0.00	1	91.30	91.50	-1	82	-1.21%
2020/08/12	1	85.60	0	0.00	86.00	1	75	1.32%
2020/07/22	0	0.00	3	97.50	97.20	-3	73	-4.09%
2020/07/20	0	0.00	1	90.50	93.50	-1	70	-1.42%
2020/07/17	0	0.00	1	91.00	91.50	-1	69	-1.45%
2020/07/06	1	79.90	0	0.00	80.30	1	68	1.47%
2020/07/03	1	78.80	0	0.00	78.70	1	66	1.51%
2020/06/09	0	0.00	0	80.10	80.30	0	78	0.00%
2020/03/06	0	0.00	1	75.70	75.40	-1	63	-1.58%
2020/02/13	1	77.50	0	0.00	77.60	1	68	1.46%
2019/12/24	0	0.00	1	77.80	78.00	-1	75	-1.32%
2019/12/17	1	75.50	0	0.00	75.30	1	74	1.34%
2019/09/18	5	73.90	0	0.00	74.00	5	95	5.26%
2019/08/15	0	0.00	3	76.50	77.20	-3	81	-3.66%
2019/05/23	0	0.00	2	63.70	63.60	-2	76	-2.63%
2019/04/30	0	64.50	0	0.00	64.00	0	77	0.00%
2019/03/04	0	0.00	0.2	64.00	64.00	-0.2	50	-0.50%
2019/01/18	1	59.90	0	0.00	59.80	1	31	3.18%
2019/01/17	1	59.90	0	0.00	59.70	1	31	3.13%
2018/12/06	0	0.00	10	59.14	58.80	-10	37	-26.89%
2018/12/03	10	60.50	0	0.00	61.00	10	37	26.98%
2018/11/16	0	0.00	1.1	58.92	59.30	-1.1	42	-2.48%
2018/08/31	3	67.10	0	0.00	67.00	3	85	3.49%
2018/08/28	1	70.00	0	0.00	68.40	1	91	1.09%
2018/07/09	0	0.00	8	76.50	76.60	-8	150	-5.31%
2018/06/12	0	0.00	1	85.50	85.20	-1	177	-0.56%
2018/05/24	0	0.00	1	83.80	83.60	-1	163	-0.61%
2018/05/08	8	70.50	0	0.00	70.50	8	145	5.52%
2018/04/10	0	0.00	0.1	69.50	69.30	-0.1	150	-0.03%
2018/04/09	0	0.00	1	67.20	67.70	-1	147	-0.68%
2018/03/31	1	68.00	0	0.00	67.40	1	145	0.69%