• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    371張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22192.0100.0092.7014670.22%
2024/11/21191.8100.0092.0014660.22%
2024/11/20192.10192.2092.5004700.00%
2024/11/19191.9100.0091.8014730.22%
2024/11/180.391.7100.0091.800.34740.06%
2024/11/150.291.931391.9291.80-12.8472-2.72%
2024/11/145.592.581091.8091.80-4.5470-0.96%
2024/11/13193.001193.3593.60-10463-2.16%
2024/11/120.593.311293.3793.40-11.5462-2.48%
2024/11/11094.70194.6095.30-1455-0.22%
2024/11/08195.2000.0094.5014580.22%
2024/11/07195.1000.0095.4014610.22%
2024/11/06194.70194.5094.7004710.00%
2024/11/05094.0000.0093.8004790.00%
2024/11/04193.8000.0093.9014960.20%
2024/11/01093.8500.0094.4005240.00%
2024/10/30092.7400.0092.8005300.01%
2024/10/294.492.6600.0092.604.45400.81%
2024/10/280.394.6100.0094.000.35250.05%
2024/10/25094.900.595.0094.70-0.5530-0.09%
2024/10/24194.71194.9094.7005340.00%
2024/10/231.195.1100.0095.001.15330.21%
2024/10/220.295.6800.0095.200.25430.04%
2024/10/21095.8800.0095.7005570.00%
2024/10/185.396.3900.0095.505.35830.90%
2024/10/171.397.2000.0097.001.35810.22%
2024/10/16096.2000.00101.0005680.00%
2024/10/15395.7000.0096.5035640.53%
2024/10/14096.4000.0095.7005690.00%
2024/10/11096.5000.0096.0005910.00%
2024/10/09196.6000.0096.4016120.16%
2024/10/08097.3000.0096.6006250.00%
2024/10/07098.1000.0098.2006480.00%
2024/10/04097.4100.0097.0006570.00%
2024/10/01097.6000.0097.2006650.00%
2024/09/30098.00098.0097.7006760.00%
2024/09/27098.0000.0098.5006810.00%
2024/09/26098.1000.0097.3006830.00%
2024/09/25098.0900.0098.0006930.00%
2024/09/24297.8500.0097.5027460.27%
2024/09/230.298.20198.0097.70-0.8768-0.10%
2024/09/20097.101.197.3297.10-1.1779-0.14%
2024/09/190.196.5200.0096.600.17840.01%
2024/09/18496.8000.0096.3047870.51%
2024/09/16096.6000.0096.4007960.00%
2024/09/13096.3000.0096.5008060.00%
2024/09/12095.40295.6095.80-2814-0.24%
2024/09/11095.56195.5094.50-1821-0.12%
2024/09/10193.8000.0093.9018300.12%
2024/09/090.194.3500.0094.700.18560.01%
2024/09/06096.0000.0095.9008540.00%
2024/09/05196.1100.0095.3018570.12%
2024/09/040.196.2600.0096.000.18660.01%
2024/09/031.198.8200.0098.501.18550.13%
2024/09/02099.00199.6098.90-1854-0.12%
2024/08/30199.1000.0099.8018600.12%
2024/08/2600.00199.90100.00-1893-0.11%
2024/08/23098.6100.0099.1009040.00%
2024/08/227100.2000.0098.9079160.76%
2024/08/210.598.9000.0099.500.59300.05%
2024/08/15198.6000.0098.2019910.10%
2024/08/09097.2000.0096.7001,1260.00%
2024/08/08596.200.295.9095.804.81,1710.41%
2024/08/07098.102.197.9599.50-2.11,169-0.18%
2024/08/060.195.301.497.0596.10-1.31,183-0.11%
2024/08/05696.18096.5096.1061,1840.51%
2024/08/020.1102.0000.00102.000.11,1740.01%
2024/08/0100.003102.50103.50-31,199-0.25%
2024/07/30198.9000.00100.0011,2150.08%
2024/07/2900.001.6100.0099.60-1.61,225-0.13%
2024/07/260100.500.5100.00100.00-0.51,241-0.04%
2024/07/227.2100.3400.00100.007.21,2630.57%
2024/07/198.4101.0800.00100.508.41,2600.67%
2024/07/181102.5000.00103.0011,2420.08%
2024/07/175103.1000.00103.0051,2370.41%
2024/07/161104.4800.00103.0011,2680.08%
2024/07/150.1104.501103.50104.00-11,307-0.07%
2024/07/120.6104.331104.50103.50-0.41,329-0.03%
2024/07/111106.002108.00106.00-11,345-0.07%
2024/07/102110.5000.00111.0021,4170.14%
2024/07/095110.003110.33110.0021,5540.13%
2024/07/0800.0023112.50112.00-231,580-1.46%
2024/07/0500.000.1113.50113.00-0.11,678-0.01%
2024/07/042113.000.1113.00113.001.91,8440.10%
2024/07/031.1112.540.8113.00113.000.31,8640.02%
2024/07/021113.0000.00113.0011,8740.05%
2024/07/011113.0000.00114.0011,8790.05%
2024/06/283114.504114.38112.50-11,880-0.05%
2024/06/271114.002115.00114.50-11,843-0.05%
2024/06/261.4113.431113.50113.500.41,8380.02%
2024/06/254112.1300.00113.0041,8650.21%
2024/06/241113.000.1112.50113.000.91,9330.05%
2024/06/212112.5000.00113.0021,9460.10%
2024/06/1900.002112.50112.00-21,971-0.10%
2024/06/180112.500112.97112.5001,9740.00%
2024/06/172113.750.5113.00113.501.51,9810.08%
2024/06/142111.503112.83113.00-11,976-0.05%
2024/06/1310110.750.3110.50111.009.81,9570.50%
2024/06/1200.001110.00110.50-12,037-0.05%
2024/06/071.6110.0000.00109.501.62,0390.08%
2024/06/040.1110.0000.00110.000.12,0950.00%
2024/06/0300.001109.00109.00-12,093-0.05%
2024/05/311109.002108.50109.00-12,093-0.05%
2024/05/302.3108.3000.00108.002.32,0880.11%
2024/05/290.2109.571109.50109.00-0.82,083-0.04%
2024/05/280111.001111.00110.50-12,075-0.05%
2024/05/240.1110.0000.00110.500.12,0570.00%
2024/05/234.1110.4000.00109.504.12,0560.20%
2024/05/225111.501111.50111.5042,0330.20%
2024/05/201113.001.1113.89112.50-0.12,0150.00%
2024/05/173115.672.5115.90116.000.51,9780.03%
2024/05/166115.502116.00115.0041,9530.20%
2024/05/151116.0000.00113.5011,9300.05%
2024/05/1400.002114.75114.50-21,906-0.10%
2024/05/131112.0000.00111.5011,8580.05%
2024/05/103112.5000.00113.0031,8470.16%
2024/05/0800.001111.00112.00-11,814-0.06%
2024/05/061.1110.0500.00110.501.11,7720.06%
2024/05/0300.005111.00110.00-51,767-0.28%
2024/04/300111.001110.00110.00-11,733-0.06%
2024/04/291.4110.3710109.50111.00-8.71,714-0.50%
2024/04/268.1109.3200.00109.508.11,7010.47%
2024/04/254108.8800.00108.5041,6870.24%
2024/04/240.4109.0000.00108.000.41,6750.03%
2024/04/230.2108.5000.00107.500.21,7040.01%
2024/04/1900.002109.25108.50-21,663-0.12%
2024/04/181112.0000.00112.0011,6170.06%
2024/04/1700.001111.00110.50-11,590-0.06%
2024/04/164.1111.2400.00109.004.11,5610.26%
2024/04/159.1118.0022.6118.84116.00-13.51,477-0.91%
2024/04/121.2114.001.2114.00114.0001,3340.00%
2024/04/1115.4113.869113.72112.506.41,2880.50%
2024/04/1010.1118.5918117.05120.00-81,183-0.67%
2024/04/091.1109.923110.83110.00-1.91,017-0.19%
2024/04/080.1108.5000.00108.000.19900.01%
2024/04/031108.501.6108.92108.00-0.6981-0.06%
2024/04/0200.000.1110.50110.00-0.1978-0.01%
2024/04/011110.5000.00110.5019670.10%
2024/03/291107.500.2109.00109.000.89530.08%
2024/03/280.2111.675111.00110.00-4.9942-0.51%
2024/03/273.7111.5120.3111.40111.00-16.5912-1.81%
2024/03/261109.0000.00107.5018550.12%
2024/03/250.1109.0000.00108.500.18600.01%
2024/03/220.2107.0031.3106.88107.50-31.1860-3.61%
2024/03/2100.002106.00106.00-2904-0.22%
2024/03/202105.0000.00105.0029270.22%
2024/03/180.1106.0000.00106.500.19150.01%
2024/03/155.5108.0132108.03105.00-26.6910-2.92%
2024/03/140.3105.3300.00105.000.38250.04%
2024/03/135.2106.5400.00106.005.28210.63%
2024/03/121.1107.978.4107.06107.50-7.3821-0.89%
2024/03/111106.5013106.81105.00-12810-1.48%
2024/03/081103.508104.13103.00-7786-0.89%
2024/03/0700.001104.50104.50-1798-0.13%
2024/03/0600.005105.50105.00-5802-0.62%
2024/03/0500.000.4105.53105.00-0.4815-0.04%
2024/02/2910104.0000.00104.50108491.18%
2024/02/272105.001105.50104.5018880.11%
2024/02/231102.5400.00102.5018820.12%
2024/02/221104.0000.00104.0018760.11%
2024/02/210.1104.0000.00104.000.18800.02%
2024/02/201.2103.651104.50103.000.28840.02%
2024/02/191105.001104.50105.0008880.00%
2024/02/1600.001104.50104.50-1894-0.11%
2024/01/311101.501102.00101.5009140.00%
2024/01/3000.001103.50103.50-1917-0.11%
2024/01/290.2102.5000.00103.500.29280.02%
2024/01/261101.501102.50102.0009290.00%
2024/01/2500.005102.00102.00-5930-0.54%
2024/01/230.1102.5000.00103.000.19500.01%
2024/01/221102.0000.00102.0019620.10%
2024/01/192101.5000.00101.5029650.21%
2024/01/184101.501.2101.58101.502.89730.29%
2024/01/172.2101.3100.00101.002.29950.23%
2024/01/160.1103.0000.00102.000.19810.01%
2024/01/111.1103.5600.00103.501.11,0230.11%
2024/01/1000.001103.50103.50-11,063-0.09%
2024/01/092.1104.261105.00103.501.11,0710.10%
2024/01/0811.1107.943107.50105.508.11,0950.74%
2024/01/040.2106.641106.50106.00-0.81,134-0.07%
2024/01/0310107.5000.00107.00101,1670.86%
2024/01/020.3109.0000.00109.000.31,2150.02%
2023/12/290.2108.0000.00108.500.21,2460.02%
2023/12/282108.2500.00107.5021,2790.16%
2023/12/250.1109.001109.00107.50-0.91,384-0.06%
2023/12/211110.006.1110.51110.00-5.11,429-0.36%
2023/12/192107.752.4107.65107.50-0.41,444-0.02%
2023/12/187112.5019.4113.20112.00-12.41,458-0.85%
2023/12/155109.002.4109.23110.002.61,4230.18%
2023/12/1420107.381107.50107.00191,4411.32%
2023/12/132107.5000.00107.0021,4770.14%
2023/12/127.3107.3600.00107.507.31,6380.45%
2023/12/081107.0100.00107.0011,6960.06%
2023/12/071.3107.0000.00106.501.31,7890.07%
2023/12/061107.501.1107.50107.50-0.11,861-0.01%
2023/12/054109.500.2109.50109.003.81,9300.20%
2023/12/0400.000.2109.33110.00-0.21,945-0.01%
2023/12/010108.500.2109.00108.50-0.21,956-0.01%
2023/11/301108.003.4108.09109.00-2.42,012-0.12%
2023/11/293.1106.501107.50107.502.12,0810.10%
2023/11/281105.001107.00107.0002,2040.00%
2023/11/271.1104.051104.50104.000.12,4310.00%
2023/11/242104.5014106.00105.00-122,493-0.48%
2023/11/223102.3316102.03101.50-132,787-0.47%
2023/11/210.1101.1200.00101.500.12,9290.00%
2023/11/202101.0000.00101.0023,1000.06%
2023/11/1700.002102.50102.50-23,171-0.06%
2023/11/1600.001101.50102.00-13,333-0.03%
2023/11/150.2100.601101.50101.00-0.83,475-0.02%
2023/11/145100.5016100.69101.00-113,504-0.31%
2023/11/13199.2000.0099.1013,5180.03%
2023/11/10198.4000.0098.3013,5310.03%
2023/11/09199.404.399.1499.00-3.33,576-0.09%
2023/11/081100.0000.00100.5013,6260.03%
2023/11/07299.6000.0099.6023,6810.05%
2023/11/0300.001098.3098.40-103,805-0.26%
2023/11/02096.8000.0096.8004,0330.00%
2023/11/0100.000.794.7795.50-0.74,078-0.02%
2023/10/311095.8200.0093.90104,1060.24%
2023/10/3000.00396.4095.40-34,224-0.07%
2023/10/271096.85197.5096.6094,2890.21%
2023/10/263.197.0200.0097.003.14,3500.07%
2023/10/251.198.580.198.9098.5014,3580.02%
2023/10/20195.1000.0095.2014,4060.02%
2023/10/19097.001097.1897.20-104,399-0.23%
2023/10/181299.07198.1098.00114,4020.25%
2023/10/1711100.0500.00100.50114,4030.25%
2023/10/1634102.821101.50102.00334,4040.75%
2023/10/1310105.5000.00104.50104,3970.23%
2023/10/120106.2500.00106.0004,3950.00%
2023/10/1121106.2923107.13106.50-24,391-0.05%
2023/10/0632.3105.1420106.25104.5012.34,4110.28%
2023/10/0516105.4710106.00105.5064,3930.14%
2023/10/0410.1104.9900.00105.0010.14,4210.23%
2023/10/036.1107.0800.00105.506.14,4230.14%
2023/10/023107.172108.00107.0014,4100.02%
2023/09/2811.3106.131106.50106.0010.34,4150.23%
2023/09/271.2106.005105.50106.00-3.84,469-0.09%
2023/09/263.1107.5100.00106.003.14,4950.07%
2023/09/259.3107.4900.00107.009.34,4780.21%
2023/09/228106.5000.00106.0084,4710.18%
2023/09/218106.1300.00106.0084,4550.18%
2023/09/194.6110.7300.00110.004.64,4390.10%
2023/09/181.3113.8800.00112.501.34,4470.03%
2023/09/1513112.7718112.22113.00-54,445-0.11%
2023/09/148.4115.711115.50116.007.44,3710.17%
2023/09/136.2116.5100.00116.506.24,4820.14%
2023/09/1219119.955122.00117.00144,5150.31%
2023/09/119.5125.333.5128.72123.5064,5220.13%
2023/09/0814124.5729126.07127.50-154,494-0.33%
2023/09/061.5124.7700.00123.501.54,4260.03%
2023/09/0517.3125.401128.50123.5016.34,4160.37%
2023/09/046128.2500.00127.0064,3810.14%
2023/09/0118131.862130.00129.50164,3330.37%
2023/08/3129.3136.2057.3137.80135.00-284,216-0.66%
2023/08/3012.1128.758129.56130.004.13,9760.10%
2023/08/297122.5010127.15129.50-33,921-0.08%
2023/08/2812129.674.1128.50126.507.93,8220.21%
2023/08/257123.146.2123.48123.000.93,6000.02%
2023/08/243.1122.2914.7120.56123.00-11.63,468-0.33%
2023/08/233113.832115.00114.5013,3090.03%
2023/08/2221.2113.722114.75111.5019.23,2580.59%
2023/08/214117.2540.5119.09120.50-36.53,127-1.17%
2023/08/1800.0013.2114.23114.50-13.23,058-0.43%
2023/08/170.5111.801112.50114.00-0.53,056-0.02%
2023/08/161111.7500.00111.5013,0430.03%
2023/08/151113.501.6111.88112.50-0.63,035-0.02%
2023/08/141108.502.1109.55108.00-1.12,997-0.04%
2023/08/113.5114.148.2113.26113.00-4.72,955-0.16%
2023/08/107.6112.071112.00112.506.62,9020.23%
2023/08/094115.2514115.18114.50-102,867-0.35%
2023/08/0815.1113.5048.9113.95113.50-33.82,809-1.20%
2023/08/072106.494106.25106.00-22,603-0.08%
2023/08/0400.001107.50108.00-12,568-0.04%
2023/08/027108.503108.49107.0042,5850.15%
2023/08/0122.2105.9600.00106.5022.22,4760.90%
2023/07/315.7107.983107.33108.002.72,4430.11%
2023/07/283105.333105.50105.5002,4310.00%
2023/07/274104.634.1106.38106.00-0.12,4510.00%
2023/07/260103.002.1103.48103.50-2.12,424-0.09%
2023/07/255.1104.0000.00104.005.12,4630.21%
2023/07/241.1104.091104.50104.000.12,4950.00%
2023/07/2100.001105.50104.50-12,523-0.04%
2023/07/203104.671106.50106.5022,5700.08%
2023/07/190103.751.4103.50103.50-1.42,561-0.05%
2023/07/184.1104.624.3104.15104.00-0.22,637-0.01%
2023/07/172106.251105.50106.0012,7160.04%
2023/07/148106.002105.75106.0062,7910.22%
2023/07/136.1108.253107.17106.503.12,9580.10%
2023/07/128112.6200.00110.5082,9860.27%
2023/07/114112.387112.00112.00-33,062-0.10%
2023/07/102110.500.1112.00110.501.93,1450.06%
2023/07/073.2112.892114.00114.001.23,1660.04%
2023/07/063113.834113.38113.50-13,147-0.03%
2023/07/054.4114.0214114.93114.00-9.63,153-0.30%
2023/07/040111.505111.50111.00-53,162-0.16%
2023/07/032112.491112.50112.5013,1970.03%
2023/06/301110.990111.00112.0013,1950.03%
2023/06/290.1110.500111.00109.5003,2320.00%
2023/06/284.1110.4000.00111.004.13,2770.13%
2023/06/275109.801108.50109.5043,3270.12%
2023/06/263113.161114.50112.5023,3800.06%
2023/06/213116.8300.00117.5033,3410.09%
2023/06/205.6118.177116.71118.00-1.43,331-0.04%
2023/06/198115.3119.1117.56119.00-11.13,277-0.34%
2023/06/164111.371.1110.53111.502.93,1540.09%
2023/06/154.1111.225109.80113.00-0.93,129-0.03%
2023/06/145103.703103.83104.0023,0820.06%
2023/06/130106.500106.50106.5003,0740.00%
2023/06/121105.513106.33105.50-23,119-0.06%
2023/06/094109.502.4111.67108.501.63,2310.05%
2023/06/086109.671109.00110.0053,2350.15%
2023/06/071110.503.1110.37110.50-2.13,225-0.07%
2023/06/060108.500.1108.00108.00-0.13,2150.00%
2023/06/051108.004108.00108.50-33,209-0.09%
2023/05/310106.003106.17105.50-33,272-0.09%
2023/05/304.1105.540.3106.00105.003.83,2780.12%
2023/05/291107.503107.00107.00-23,269-0.06%
2023/05/260.1107.005107.80107.00-4.93,270-0.15%
2023/05/253110.661109.00110.0023,2490.06%
2023/05/2411.5111.432112.00112.509.53,2330.29%
2023/05/232107.251108.00108.0013,1780.03%
2023/05/221105.001105.00105.0003,1900.00%
2023/05/191103.0000.00103.0013,1870.03%
2023/05/181103.002103.50103.00-13,181-0.03%
2023/05/151102.0000.00102.0013,1760.03%
2023/05/121.1101.8700.00105.001.13,1940.03%
2023/05/111100.502101.75101.00-13,196-0.03%
2023/05/101102.501103.00104.0003,2020.00%
2023/05/091103.024102.88102.00-33,187-0.09%
2023/05/054.2106.121106.00105.503.23,1270.10%
2023/05/048107.383108.00108.0053,0870.16%
2023/05/0325112.666112.34111.50193,0320.63%
2023/05/027115.936114.92114.0012,9890.03%
2023/04/283.1114.667114.79114.50-3.92,943-0.13%
2023/04/275112.6013.1113.07114.50-8.12,886-0.28%
2023/04/263107.6800.00109.0032,8270.11%
2023/04/2516110.591114.00110.00152,7820.54%
2023/04/242110.754111.50113.00-22,705-0.07%
2023/04/219111.715110.91112.5042,6670.15%
2023/04/2015.8111.415112.80111.0010.82,5730.42%
2023/04/197118.303119.00118.5042,4640.16%
2023/04/186121.429.1120.59121.00-3.12,364-0.13%
2023/04/173117.6724119.79122.50-212,173-0.97%
2023/04/144.1108.284110.13111.500.12,0850.00%
2023/04/135.1105.0319.5107.56108.00-14.41,969-0.73%
2023/04/122101.005101.81103.00-31,822-0.17%
2023/04/11199.3000.0099.8011,7610.06%
2023/04/10799.10199.4099.2061,7280.35%
2023/04/074.1102.981103.52102.003.11,6880.18%
2023/04/06498.281399.11103.50-91,607-0.56%
2023/03/311.298.25197.8097.800.21,5440.01%
2023/03/302.298.002.198.2798.800.21,5390.01%
2023/03/29198.44597.9099.00-41,484-0.27%
2023/03/285.293.52393.9095.702.21,4220.16%
2023/03/27893.49291.7595.8061,3490.45%
2023/03/2410.490.72290.8590.608.41,2660.66%
2023/03/23291.65290.8591.8001,2440.00%
2023/03/222.290.74391.1790.90-0.81,214-0.06%
2023/03/215.489.9900.0090.105.41,1760.46%
2023/03/20588.64189.2090.8041,1500.35%
2023/03/17286.00388.2089.90-11,111-0.09%
2023/03/16385.07285.3584.7011,0550.09%
2023/03/15290.25489.7989.50-21,008-0.20%
2023/03/148.291.561091.1089.50-1.8954-0.19%
長榮航太 相關文章
長榮航太 相關影音