美食-KY (2723)-元大-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
73.4
漲跌
▼1.4
漲幅
-1.87%
成交量
613張
產業
上市觀光類股
307人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	0.00	9	75.07	73.40	-9	430	-2.09%
2026/03/12	0	0.00	8	75.18	74.80	-8	424	-1.89%
2026/03/11	1	75.60	10	74.90	74.80	-9	417	-2.15%
2026/03/10	0	0.00	2	72.20	72.20	-2	404	-0.49%
2026/03/09	1	67.00	1	68.00	69.20	0	403	0.00%
2026/03/06	0	0.00	7	68.33	69.30	-7	401	-1.74%
2026/03/05	0	0.00	3	67.90	67.70	-3	407	-0.74%
2026/03/04	2	67.05	8	67.19	66.60	-6	411	-1.46%
2026/03/03	17	69.41	0	0.00	68.60	17	418	4.06%
2026/03/02	7	70.14	40	70.39	70.80	-33	420	-7.85%
2026/02/26	4	71.77	18	71.61	71.60	-14	456	-3.06%
2026/02/25	16	71.76	22	71.97	72.00	-6	456	-1.31%
2026/02/24	20	72.82	0	0.00	72.60	20	458	4.36%
2026/02/23	0	0.00	11	75.66	74.60	-11	468	-2.35%
2026/02/11	0	0.00	15	74.22	74.30	-15	477	-3.14%
2026/02/06	6	75.65	1	76.50	76.10	5	505	0.99%
2026/02/05	0	0.00	5	77.34	76.50	-5	514	-0.97%
2026/02/04	5	75.50	0	0.00	76.10	5	515	0.97%
2026/02/03	1	75.80	1	76.60	76.10	0	514	0.00%
2026/01/30	0	0.00	3	75.00	75.00	-3	506	-0.59%
2026/01/29	4	74.48	7	74.80	74.50	-3	505	-0.59%
2026/01/28	11	75.01	0	0.00	75.50	11	505	2.18%
2026/01/26	0	0.00	10	76.87	76.70	-10	500	-2.00%
2026/01/23	20	75.35	0	0.00	74.90	20	492	4.06%
2026/01/22	0	0.00	1	76.00	76.60	-1	489	-0.20%
2026/01/21	2	74.90	2	76.00	76.00	0	483	0.00%
2026/01/20	0	0.00	1	76.40	76.50	-1	481	-0.21%
2026/01/15	0	0.00	1	74.00	74.00	-1	467	-0.21%
2026/01/13	1	73.50	0	0.00	73.10	1	463	0.22%
2026/01/12	2	73.05	5	73.80	74.70	-3	456	-0.66%
2026/01/05	10	69.29	0	0.00	69.70	10	446	2.24%
2026/01/02	10	70.50	0	0.00	69.80	10	446	2.24%
2025/12/30	2	70.75	2	72.00	71.70	0	447	0.00%
2025/12/29	0	0.00	10	72.14	71.70	-10	447	-2.24%
2025/12/26	2	69.60	0	0.00	70.40	2	439	0.46%
2025/12/24	7	69.91	0	0.00	70.00	7	440	1.59%
2025/12/22	0	0.00	7	70.21	71.70	-7	439	-1.59%
2025/12/19	0	0.00	5.1	69.09	69.40	-5.1	432	-1.18%
2025/12/18	3	66.93	1	67.80	67.90	2	431	0.46%
2025/12/17	7	68.80	0.1	67.70	67.00	6.9	430	1.60%
2025/12/16	4	68.15	1.1	68.50	68.40	2.9	428	0.68%
2025/12/12	22	67.45	1	68.30	66.70	21	423	4.96%
2025/12/11	0	0.00	3	67.00	66.90	-3	421	-0.71%
2025/12/09	14	67.04	1	67.20	66.60	13	436	2.98%
2025/12/08	4	68.10	2	68.20	67.00	2	439	0.45%
2025/12/05	6	66.98	1	67.80	67.80	5	441	1.13%
2025/12/04	0	0.00	7	67.87	68.10	-7	439	-1.59%
2025/12/03	10	67.22	0	0.00	68.00	10	438	2.28%
2025/12/02	3	66.33	0	0.00	67.40	3	435	0.69%
2025/12/01	15	67.39	0	0.00	66.90	15	429	3.50%
2025/11/28	15	68.72	0	0.00	68.20	15	424	3.53%
2025/11/27	0	0.00	1	69.90	69.90	-1	420	-0.24%
2025/11/26	6	68.88	1	68.00	69.60	5	414	1.21%
2025/11/24	13	62.64	3	63.99	64.00	10	403	2.47%
2025/11/21	0	0.00	5.1	60.50	60.80	-5.1	361	-1.41%
2025/11/20	2	59.70	0	0.00	60.40	2	353	0.57%
2025/11/18	6	60.12	4	60.20	60.20	2	334	0.60%
2025/11/17	7	61.63	2	61.50	61.30	5	322	1.55%
2025/11/14	18	63.72	2	63.20	63.20	16	310	5.15%
2025/11/13	5	65.92	1	67.60	65.30	4	297	1.34%
2025/11/12	22	65.87	0	0.00	67.30	22	288	7.63%
2025/11/11	0	0.00	4	66.90	67.00	-4	275	-1.45%
2025/11/10	7	68.26	0	0.00	68.00	7	270	2.59%
2025/11/07	1.1	69.80	1	70.00	69.30	0.1	265	0.05%
2025/11/06	0	0.00	10	69.32	70.20	-10	265	-3.77%
2025/11/05	3	69.03	0	0.00	69.20	3	263	1.14%
2025/11/04	7	69.63	0	0.00	70.00	7	262	2.66%
2025/11/03	7	70.00	0	0.00	70.30	7	259	2.69%
2025/10/20	2	70.50	0	0.00	70.30	2	256	0.78%
2025/10/17	3	70.80	0	0.00	70.90	3	255	1.18%
2025/10/16	5	69.84	0	0.00	70.00	5	253	1.97%
2025/10/15	3	69.70	0	0.00	69.70	3	250	1.20%
2025/10/14	0	71.40	3	71.47	70.90	-3	244	-1.21%
2025/10/13	8	71.70	3	71.67	71.40	5	239	2.09%
2025/10/09	0	0.00	11	72.95	72.60	-11	235	-4.67%
2025/10/08	0	0.00	37	71.27	71.70	-37	231	-16.00%
2025/10/07	6	71.82	0	0.00	71.60	6	228	2.62%
2025/10/02	1	72.60	1	72.50	72.50	0	223	0.00%
2025/10/01	2	73.25	2	73.30	73.30	0	217	0.00%
2025/09/30	3	73.73	0	0.00	74.00	3	212	1.41%
2025/09/26	5	73.80	15	74.01	74.00	-10	210	-4.75%
2025/09/25	7	74.63	0	0.00	74.60	7	207	3.37%
2025/09/24	0	0.00	5	76.12	75.30	-5	202	-2.46%
2025/09/19	0	0.00	5	75.80	76.10	-5	196	-2.55%
2025/09/17	2	75.65	0	0.00	75.40	2	193	1.03%
2025/09/16	1	76.01	0	0.00	76.00	1	190	0.54%
2025/09/15	0.1	76.99	0	0.00	76.30	0.1	189	0.03%
2025/09/12	1	76.50	0	0.00	76.40	1	189	0.53%
2025/09/11	17	77.58	0	0.00	76.90	17	193	8.81%
2025/09/10	7	78.80	0	0.00	79.00	7	182	3.83%
2025/09/09	12	79.65	1	79.40	79.30	11	179	6.14%
2025/09/05	1	80.50	0	0.00	80.30	1	177	0.56%
2025/09/01	1	81.00	1	81.31	80.30	0	173	-0.01%
2025/08/28	0	0.00	5	80.96	80.80	-5	168	-2.96%
2025/08/27	15	81.21	9	80.84	80.70	6	168	3.56%
2025/08/26	0	0.00	0	79.50	79.30	0	163	-0.01%
2025/08/25	0	0.00	2	80.00	79.30	-2	164	-1.22%
2025/08/22	1	78.90	0	0.00	78.90	1	165	0.60%
2025/08/21	11	79.97	0	79.90	80.20	11	165	6.66%
2025/08/20	9	79.18	0	0.00	78.70	9	163	5.51%
2025/08/19	18	79.90	0	0.00	79.80	18	160	11.24%
2025/08/18	1	80.50	0	0.00	80.30	1	159	0.63%
2025/08/11	3	80.13	0	0.00	80.60	3	170	1.76%
2025/08/04	0	0.00	2	81.00	81.00	-2	166	-1.20%
2025/08/01	2	79.80	0	0.00	80.30	2	165	1.21%
2025/07/30	0	81.50	0	0.00	81.20	0	159	0.00%
2025/07/28	1	81.50	13	81.86	81.30	-12	157	-7.61%
2025/07/25	3	81.93	0	0.00	81.50	3	157	1.91%
2025/07/24	8	82.04	0	0.00	82.10	8	156	5.12%
2025/07/21	0	0.00	2	83.60	83.60	-2	157	-1.27%
2025/07/18	2	82.75	0	0.00	83.20	2	158	1.26%
2025/07/17	0	0.00	4	83.25	83.50	-4	159	-2.51%
2025/07/16	1	81.90	0	0.00	82.20	1	159	0.63%
2025/07/14	3	83.70	0	0.00	82.50	3	158	1.89%
2025/07/11	0	84.50	0	0.00	83.20	0	158	0.01%
2025/07/04	1	84.00	0	0.00	84.10	1	178	0.56%
2025/06/18	0	0.00	13	88.27	88.10	-13	201	-6.46%
2025/06/17	0	0.00	19	88.13	88.50	-19	202	-9.38%
2025/06/16	0	0.00	1	87.90	88.10	-1	203	-0.49%
2025/06/11	0	0.00	1	90.20	90.00	-1	209	-0.48%
2025/06/05	1	90.00	3	90.37	90.80	-2	238	-0.84%
2025/06/04	0	0.00	8	90.14	89.60	-8	237	-3.37%
2025/06/03	0	0.00	2	89.75	89.70	-2	242	-0.82%
2025/06/02	3	90.63	4	90.20	90.10	-1	251	-0.40%
2025/05/29	4	92.03	4	93.13	93.00	0	261	0.00%
2025/05/28	7	93.34	0	0.00	92.90	7	263	2.66%
2025/05/27	0	0.00	6	95.00	93.60	-6	266	-2.25%
2025/05/26	0	0.00	8	94.95	94.90	-8	267	-2.99%
2025/05/23	0	0.00	8	94.01	94.00	-8	267	-2.99%
2025/05/22	1	93.50	0	0.00	92.70	1	267	0.37%
2025/05/20	7	95.26	0	0.00	93.60	7	272	2.57%
2025/05/19	42	94.96	5	92.10	95.10	37	274	13.46%
2025/05/14	0	0.00	4	91.90	91.40	-4	282	-1.42%
2025/05/13	4	91.65	8	93.00	91.50	-4	292	-1.37%
2025/05/12	1	92.10	0	0.00	92.10	1	294	0.34%
2025/05/07	0	0.00	5	92.02	91.70	-5	320	-1.56%
2025/05/05	0	0.00	1	93.80	92.70	-1	335	-0.30%
2025/05/02	0	0.00	3	93.00	92.80	-3	343	-0.87%
2025/04/30	9	92.04	0	0.00	91.90	9	357	2.52%
2025/04/29	0	0.00	3	91.60	93.60	-3	378	-0.79%
2025/04/25	3	91.00	0	0.00	90.50	3	417	0.72%
2025/04/24	0	0.00	1	91.20	91.00	-1	428	-0.23%
2025/04/23	1	90.10	0	0.00	90.10	1	429	0.23%
2025/04/18	0	0.00	20	91.28	91.80	-20	442	-4.52%
2025/04/17	0	0.00	5	91.62	91.30	-5	444	-1.12%
2025/04/16	1	90.20	1	91.50	91.60	0	451	0.00%
2025/04/14	15	89.95	0	0.00	90.60	15	466	3.21%
2025/04/11	1	86.50	1.1	90.00	91.00	-0.1	465	-0.01%
2025/04/10	1	91.60	0	0.00	92.00	1	465	0.21%
2025/04/09	1	82.00	11	85.27	83.80	-10	460	-2.17%
2025/04/08	5	78.88	15.1	80.80	85.00	-10.1	450	-2.24%
2025/04/07	0	84.80	0	0.00	84.80	0	436	0.01%
2025/04/01	0	0.00	5	93.90	94.40	-5	439	-1.14%
2025/03/28	6	93.95	1	93.40	93.40	5	434	1.15%
2025/03/27	2	95.00	1	95.50	95.80	1	440	0.23%
2025/03/24	3	96.83	3	96.50	96.50	0	459	0.00%
2025/03/20	0	0.00	6	97.02	96.30	-6	491	-1.22%
2025/03/19	0	0.00	4	96.78	96.70	-4	498	-0.80%
2025/03/17	0	96.60	7	97.23	96.80	-7	512	-1.36%

美食-KY 相關文章

美食-KY 相關影音