瓦城 (2729)-元大-成功券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
8張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	201.00	0	0.00	201.00	1	16	6.22%
2024/12/11	0	0.00	0	200.00	200.50	0	16	-0.18%
2024/12/10	1	199.50	0	0.00	200.00	1	16	6.07%
2024/12/04	0	0.00	0	200.70	200.50	0	17	-0.12%
2024/11/21	0	199.00	0	0.00	200.00	0	20	0.02%
2024/10/30	0	0.00	1	203.50	203.00	-1	29	-3.35%
2024/10/28	0	0.00	0	202.50	204.00	0	31	-0.12%
2024/10/25	0	0.00	1	203.00	202.50	-1	32	-3.11%
2024/10/24	0	0.00	0.1	203.00	202.00	-0.1	33	-0.19%
2024/10/11	0.3	203.50	0	0.00	203.00	0.3	53	0.56%
2024/10/08	0	0.00	0	202.50	202.50	0	55	-0.01%
2024/10/01	0	202.50	0	0.00	202.00	0	58	0.01%
2024/09/30	0	202.50	0	0.00	204.50	0	58	0.01%
2024/09/27	0	202.00	0	0.00	203.50	0	60	0.02%
2024/09/23	1	201.00	0	0.00	201.00	1	64	1.55%
2024/09/09	0	0.00	0.3	199.00	200.00	-0.3	67	-0.44%
2024/08/13	0	203.50	0	0.00	201.50	0	74	0.01%
2024/08/06	0	196.00	0	0.00	198.00	0	79	0.01%
2024/08/05	2	199.00	0	0.00	199.00	2	78	2.55%
2024/08/02	0	209.00	0	0.00	208.00	0	76	0.01%
2024/07/19	1	214.50	0	0.00	214.50	1	78	1.27%
2024/07/15	1	242.50	0	0.00	244.00	1	73	1.36%
2024/07/11	2	241.25	0	0.00	241.50	2	66	3.02%
2024/06/25	0.1	235.00	0	0.00	235.00	0.1	65	0.15%
2024/06/24	1	233.00	1	234.00	234.50	0	66	0.00%
2024/06/13	0	233.00	0	0.00	232.00	0	80	0.01%
2024/06/03	0	231.00	0	0.00	231.50	0	115	0.00%
2024/05/31	0.2	232.95	1	231.00	231.00	-0.8	117	-0.68%
2024/05/29	0	232.50	0	0.00	232.00	0	119	0.01%
2024/05/28	0	232.50	0	0.00	232.00	0	122	0.00%
2024/05/23	1	229.50	0	0.00	230.00	1	126	0.79%
2024/05/21	0.5	231.90	0	0.00	231.00	0.5	127	0.39%
2024/04/22	0.1	232.00	0	0.00	230.50	0.1	140	0.07%
2024/04/19	1.3	230.31	0	0.00	230.50	1.3	140	0.93%
2024/04/18	0	234.00	0	0.00	232.00	0	139	0.01%
2024/04/17	0.1	233.50	0	0.00	233.50	0.1	139	0.07%
2024/04/08	0.1	235.00	0	0.00	234.50	0.1	155	0.06%
2024/04/02	0	0.00	1	236.50	236.50	-1	158	-0.63%
2024/03/20	0.2	241.50	0	0.00	240.50	0.2	152	0.13%
2024/03/12	0	0.00	0	236.00	236.00	0	131	-0.01%
2024/03/11	0	0.00	0.5	232.00	232.50	-0.5	121	-0.38%
2024/03/01	0.1	231.00	0	0.00	229.00	0.1	120	0.08%
2024/02/29	0	232.50	0	0.00	231.00	0	117	0.01%
2024/02/20	0.1	233.50	0	0.00	233.50	0.1	129	0.04%
2024/02/16	1	232.00	0	0.00	232.00	1	130	0.77%
2024/02/05	0.1	239.68	0	0.00	239.00	0.1	126	0.04%
2024/02/01	0	0.00	1	241.00	240.50	-1	129	-0.77%
2024/01/22	0	234.00	0	0.00	232.00	0	127	0.00%
2024/01/18	0.1	232.00	0	0.00	230.50	0.1	127	0.08%
2024/01/16	0	0.00	6	235.50	235.00	-6	126	-4.74%
2024/01/15	0.1	240.00	0	0.00	238.50	0.1	124	0.08%
2024/01/11	1	240.00	0	0.00	240.00	1	124	0.80%
2024/01/05	0	0.00	1	236.00	241.00	-1	121	-0.83%
2024/01/03	0.1	236.50	0	0.00	237.50	0.1	117	0.09%
2023/12/29	0	0.00	1	239.00	235.50	-1	110	-0.90%
2023/12/21	0.1	232.00	0	0.00	231.00	0.1	117	0.08%
2023/12/13	0	0.00	0.4	230.50	230.50	-0.4	119	-0.30%
2023/12/08	0	0.00	1	232.51	232.00	-1	119	-0.84%
2023/12/07	0	0.00	0.5	236.50	232.50	-0.5	123	-0.42%
2023/12/06	0.2	240.00	0	0.00	234.50	0.2	123	0.16%
2023/12/04	0	0.00	0.1	238.00	236.00	-0.1	123	-0.07%
2023/11/27	0	0.00	2	229.00	228.50	-2	117	-1.70%
2023/11/24	0.1	230.00	0	0.00	228.50	0.1	117	0.09%
2023/11/22	2.1	230.55	0	0.00	230.50	2.1	116	1.82%
2023/11/21	0.1	231.50	0	0.00	231.50	0.1	115	0.09%
2023/11/17	2.1	234.29	0	0.00	234.00	2.1	114	1.84%
2023/11/16	0	0.00	0.1	238.00	237.50	-0.1	110	-0.05%
2023/11/15	0	0.00	0.4	236.00	233.50	-0.4	111	-0.34%
2023/11/13	0.1	231.69	0	0.00	234.00	0.1	120	0.11%
2023/11/10	2.7	236.88	0	0.00	234.00	2.7	123	2.19%
2023/11/09	0	245.00	0	0.00	244.00	0	123	0.00%
2023/11/01	0	0.00	1.4	241.38	243.50	-1.4	165	-0.84%
2023/10/27	1	233.00	0	0.00	232.50	1	170	0.59%
2023/10/24	0.1	231.00	0	0.00	230.00	0.1	175	0.06%
2023/10/17	0	236.00	0	0.00	234.50	0	176	0.00%
2023/10/16	0.2	238.00	0	0.00	236.00	0.2	178	0.11%
2023/10/11	0.2	242.50	0	0.00	241.00	0.2	177	0.11%
2023/10/06	1	248.00	0	0.00	248.50	1	175	0.57%
2023/09/27	1	248.50	0	0.00	247.50	1	172	0.58%
2023/09/18	1	266.50	0	0.00	265.50	1	183	0.55%
2023/09/04	1	279.00	0	0.00	279.00	1	213	0.47%
2023/08/31	1	283.50	0	0.00	282.50	1	231	0.43%
2023/08/28	1.2	279.50	0	0.00	278.00	1.2	246	0.49%
2023/08/17	0	295.00	0	294.50	296.00	0	269	0.00%
2023/08/14	0	0.00	0	281.00	265.50	0	266	0.00%
2023/08/11	0.2	330.00	0	0.00	336.00	0.2	260	0.08%
2023/08/10	0	0.00	0	328.50	336.00	0	252	0.00%
2023/08/07	0	0.00	0	306.00	305.50	0	269	0.00%
2023/07/21	0	0.00	1	290.50	294.50	-1	306	-0.33%
2023/07/14	0	0.00	0.3	294.50	291.50	-0.3	332	-0.09%
2023/07/04	0.3	299.22	0	0.00	294.50	0.3	346	0.09%
2023/06/29	0	0.00	0	308.00	315.50	0	352	0.00%
2023/06/19	0	300.00	0	0.00	306.00	0	352	0.00%
2023/06/15	1	303.00	1	303.50	305.00	0	351	0.00%
2023/06/08	0	0.00	1	312.00	314.00	-1	346	-0.29%
2023/06/05	0	0.00	1	292.00	290.00	-1	334	-0.30%
2023/06/02	0	0.00	0	290.00	292.00	0	341	-0.01%
2023/06/01	0	0.00	0.3	283.50	283.50	-0.3	338	-0.09%
2023/05/30	0.3	272.00	0	0.00	268.00	0.3	346	0.09%
2023/05/26	0	0.00	1	275.00	272.50	-1	355	-0.28%
2023/05/25	0	0.00	1	274.00	277.00	-1	360	-0.28%
2023/05/24	1	284.00	0	0.00	284.00	1	369	0.27%
2023/05/19	0	0.00	0	277.00	276.00	0	369	0.00%
2023/05/15	0	0.00	0	272.00	272.00	0	399	-0.01%
2023/05/12	0	269.00	0	0.00	276.00	0	399	0.00%
2023/05/11	1	276.50	9	276.78	275.00	-8	393	-2.03%
2023/05/10	6	265.00	2.7	267.12	271.50	3.3	367	0.90%
2023/05/09	0	0.00	2	255.00	254.00	-2	340	-0.59%
2023/05/08	0	243.50	0	0.00	244.00	0	320	0.00%
2023/05/02	0	233.00	0	0.00	231.00	0	328	0.01%
2023/04/25	1	229.00	0	0.00	228.00	1	331	0.30%
2023/04/24	0	234.00	0	0.00	233.00	0	330	0.01%
2023/04/21	0	235.00	0	0.00	232.50	0	329	0.01%
2023/04/20	0.2	240.50	0	0.00	239.50	0.2	326	0.06%
2023/04/19	0	0.00	5	258.20	256.50	-5	318	-1.57%
2023/04/10	0	235.00	2	233.50	237.50	-2	300	-0.67%
2023/04/06	0	233.50	0	0.00	233.50	0	298	0.00%
2023/03/31	3.1	233.53	0	0.00	234.50	3.1	297	1.03%
2023/03/30	2	240.00	0	0.00	238.00	2	293	0.69%
2023/03/22	0	0.00	2	255.00	255.00	-2	274	-0.73%
2023/03/17	0	240.50	0	0.00	246.50	0	272	0.00%
2023/03/14	0	246.50	0	0.00	244.50	0	267	0.00%
2023/03/13	0	246.00	0	0.00	248.00	0	262	0.01%
2023/03/10	0.6	256.27	0	0.00	255.00	0.6	259	0.21%
2023/03/09	0	266.00	0	0.00	271.50	0	254	0.01%
2023/03/06	0.1	266.80	0	0.00	266.00	0.1	240	0.02%
2023/03/03	0	0.00	1	270.50	269.00	-1	236	-0.42%
2023/03/02	0	0.00	0.4	266.00	265.00	-0.4	227	-0.19%
2023/03/01	1.1	263.24	0	0.00	256.50	1.1	215	0.49%
2023/02/24	0	0.00	0.1	260.50	255.50	-0.1	203	-0.04%
2023/02/22	0	251.50	0	0.00	252.50	0	192	0.00%
2023/02/15	0.5	253.00	2	254.00	255.00	-1.5	154	-0.97%
2023/02/14	0	0.00	0	253.50	255.50	0	130	0.00%
2023/02/13	0	0.00	1	243.00	237.00	-1	116	-0.86%
2023/02/02	0	219.00	0	0.00	219.00	0	95	0.00%
2023/01/04	0	0.00	10	211.00	213.00	-10	77	-12.97%
2022/12/29	0.1	200.00	0	0.00	202.00	0.1	69	0.07%
2022/12/28	10	210.25	0	0.00	208.50	10	67	14.75%
2022/12/16	0	0.00	1	202.00	200.50	-1	82	-1.22%
2022/12/15	0	0.00	1	204.00	204.00	-1	84	-1.18%
2022/12/09	0	0.00	0	203.50	202.00	0	93	-0.01%
2022/12/07	1	201.50	0	0.00	199.00	1	86	1.15%
2022/11/30	0	0.00	1	207.00	208.00	-1	80	-1.24%
2022/11/09	1	197.00	0	0.00	197.50	1	86	1.15%
2022/10/25	0	185.00	0	0.00	184.00	0	88	0.01%
2022/10/11	0.1	201.00	1	200.50	202.50	-1	83	-1.13%
2022/10/06	0	208.00	0	0.00	208.50	0	81	0.00%
2022/10/05	1	216.00	0	0.00	207.50	1	81	1.23%
2022/10/04	1	214.50	0	0.00	216.00	1	79	1.25%
2022/10/03	2	210.50	2	212.00	214.00	0	76	0.00%
2022/09/30	0	207.00	0	0.00	210.50	0	70	0.00%
2022/09/29	0	0.00	0.3	207.37	209.00	-0.3	66	-0.47%
2022/09/28	0.1	194.25	0	0.00	195.00	0.1	62	0.16%
2022/09/27	0	193.50	0	0.00	197.00	0	62	0.04%
2022/09/26	0	198.74	0	0.00	198.00	0	60	0.03%
2022/09/21	1	223.00	1	221.00	220.00	0	53	0.00%
2022/09/20	0	0.00	1	211.00	210.00	-1	46	-2.14%
2022/09/07	0	189.00	0	0.00	188.50	0	39	0.02%
2022/09/01	0	193.00	0	0.00	194.00	0	38	0.02%
2022/08/19	1	197.50	1	201.02	195.50	0	34	-0.01%
2022/08/10	1	228.00	0	0.00	227.00	1	14	6.78%
2022/06/30	1	216.00	0	0.00	218.00	1	13	7.60%
2022/06/29	0	220.00	0	0.00	219.00	0	13	0.01%
2022/04/01	1	222.00	0	0.00	221.50	1	14	7.08%
2022/03/16	0	215.00	0	0.00	218.00	0	19	0.05%
2022/03/07	0	219.00	0	0.00	217.00	0	19	0.05%
2022/01/17	0	214.50	0	0.00	214.00	0	27	0.04%
2022/01/11	0	217.00	0	0.00	215.50	0	31	0.12%
2021/12/21	0	219.00	0	0.00	217.00	0	35	0.06%
2021/12/20	2	216.25	0	0.00	216.00	2	36	5.54%
2021/12/13	0	226.00	0	0.00	224.00	0	32	0.02%
2021/11/29	0	229.00	0	0.00	227.00	0	36	0.03%
2021/11/10	1	231.00	0	0.00	231.00	1	31	3.18%
2021/10/28	0	0.00	0.1	230.00	231.00	-0.1	33	-0.15%
2021/10/26	1	232.50	0	0.00	232.00	1	33	3.03%
2021/10/20	0.1	241.50	0	0.00	241.00	0.1	29	0.17%
2021/10/14	2	240.50	0	0.00	240.50	2	32	6.11%
2021/07/12	1	246.00	0.1	248.46	246.00	0.9	96	0.93%
2021/07/01	0.1	255.00	0	0.00	254.00	0.1	90	0.11%
2021/06/04	0	241.50	0	0.00	242.50	0	90	0.00%
2021/05/18	2	210.50	0	0.00	216.00	2	77	2.59%
2021/05/17	0	0.00	3	208.17	209.50	-3	74	-4.00%
2021/05/14	0	0.00	1	226.00	226.00	-1	70	-1.42%
2021/05/12	0	0.00	1	236.50	223.00	-1	67	-1.47%
2021/05/06	0	0.00	1	246.00	246.50	-1	62	-1.60%
2021/04/29	0	0.00	1	251.00	251.00	-1	60	-1.67%
2021/03/30	1	257.00	0	0.00	254.50	1	34	2.93%
2021/03/22	1	241.00	0	0.00	241.00	1	31	3.14%
2021/01/26	1	217.50	0	0.00	219.00	1	44	2.24%
2020/11/18	0	0.00	1	246.00	249.00	-1	32	-3.06%
2020/05/15	0	0.00	10	221.00	220.50	-10	83	-11.91%
2020/05/11	0	0.00	1	230.00	229.50	-1	86	-1.16%
2020/05/04	1	224.00	0	0.00	224.50	1	88	1.14%
2020/04/28	1	218.50	0	0.00	215.00	1	83	1.20%
2020/04/24	0	215.00	0	0.00	212.50	0	84	0.00%
2020/04/22	0	0.00	1	214.00	219.00	-1	83	-1.19%
2020/04/15	0	0.00	1	222.50	225.00	-1	79	-1.26%
2020/04/06	0	0.00	1	191.50	192.00	-1	72	-1.39%
2020/04/01	1	190.00	0	0.00	189.50	1	71	1.40%
2020/03/27	2	193.25	0	0.00	191.00	2	69	2.89%
2020/03/17	0	199.50	0	0.00	195.50	0	59	0.01%
2020/03/13	0	0.00	2	205.00	213.50	-2	56	-3.55%
2020/03/12	0	0.00	4	221.63	221.00	-4	54	-7.31%
2020/03/10	0	235.00	0	0.00	233.00	0	52	0.01%
2020/03/02	2	243.50	0	0.00	241.00	2	50	3.99%
2020/02/27	0	0.00	1	250.00	246.00	-1	47	-2.09%
2020/02/26	2	250.50	0	0.00	250.00	2	46	4.33%
2020/02/24	0	252.50	0	0.00	251.50	0	44	0.01%
2020/02/21	5	255.10	0	0.00	255.00	5	44	11.32%
2020/02/20	4	254.75	0	0.00	254.50	4	43	9.21%
2020/02/19	4	257.00	0	0.00	257.50	4	42	9.44%
2020/02/18	1	261.50	0	0.00	261.00	1	40	2.46%
2020/02/06	0	254.00	0	0.00	250.00	0	31	0.01%
2020/01/30	0	0.00	3	251.33	249.50	-3	27	-10.90%
2020/01/17	3	273.17	0	0.00	273.00	3	24	12.06%
2020/01/03	0	274.50	0	0.00	273.00	0	26	0.01%
2019/12/27	0	280.00	0	0.00	276.50	0	27	0.01%
2019/09/18	1	273.00	0	0.00	272.50	1	62	1.59%
2019/09/09	2	276.00	0	0.00	277.00	2	72	2.75%
2019/09/06	2	278.50	0	0.00	277.00	2	72	2.76%
2019/08/30	1	276.50	0	0.00	277.00	1	75	1.33%
2019/08/29	1	276.00	0	0.00	276.50	1	75	1.33%
2019/07/04	0	0.00	1	329.00	329.00	-1	47	-2.09%
2019/06/26	0	0.00	3	315.67	315.50	-3	36	-8.13%
2019/06/24	1	315.00	0	0.00	316.00	1	32	3.12%
2019/06/21	2	313.00	0	0.00	301.00	2	29	6.79%
2018/04/25	0	0.00	1	230.50	231.00	-1	41	-2.40%
2018/03/13	0	0.00	1	224.50	228.50	-1	44	-2.27%
2018/03/06	1	217.50	0	0.00	218.00	1	44	2.25%
2018/02/06	0	0.00	1	219.50	222.00	-1	42	-2.37%
2018/01/31	1	231.50	0	0.00	231.00	1	41	2.40%
2018/01/24	0	0.00	1	236.50	235.50	-1	41	-2.43%
2018/01/22	1	236.50	0	0.00	237.00	1	39	2.52%
2018/01/18	0	0.00	1	238.00	234.00	-1	37	-2.64%
2018/01/11	0	0.00	1	227.00	226.50	-1	32	-3.10%
2018/01/10	1	227.50	0	0.00	228.00	1	32	3.12%