LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.16%
  • 成交量
    227
  • 產業
    上櫃 觀光餐旅類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六角 (2732)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220131.7500.00130.5004480.00%
2024/03/210133.0000.00132.0004490.00%
2024/03/200.1133.4700.00132.000.14500.02%
2024/03/1100.001137.00136.00-1394-0.25%
2024/03/0800.001126.00127.50-1389-0.26%
2024/03/071132.5000.00133.0013880.26%
2024/03/061137.002136.50136.50-1383-0.26%
2024/03/0500.002137.50136.50-2383-0.52%
2024/03/0400.000134.50135.5003740.00%
2024/03/010130.0000.00130.0003670.00%
2024/02/231131.5000.00132.0013700.27%
2024/02/221135.0000.00134.5013710.27%
2024/02/213133.6700.00134.0033720.81%
2024/02/150121.0000.00121.0003730.00%
2024/01/3100.000132.00130.5003620.00%
2024/01/295134.500134.50135.0053601.38%
2024/01/262133.750.1135.00132.5023630.54%
2024/01/250132.5000.00132.0003760.00%
2024/01/053128.500.1128.00128.0033260.90%
2024/01/0310125.0000.00124.00103103.22%
2023/11/3000.000118.00118.0002510.00%
2023/11/0600.001113.50114.50-1224-0.45%
2023/11/021115.4900.00115.0012210.46%
2023/10/2600.001105.00104.00-1221-0.45%
2023/10/2510105.5000.00106.00102254.43%
2023/09/131119.0000.00119.0013950.25%
2023/09/110115.0000.00114.0004100.00%
2023/09/011124.0000.00123.0014740.21%
2023/08/230127.5000.00126.5005690.00%
2023/08/211126.0000.00127.5015890.17%
2023/08/180127.171125.00124.50-1599-0.16%
2023/08/045143.005142.50141.0006890.00%
2023/07/2000.003147.50148.50-3935-0.32%
2023/07/185147.5000.00146.5059880.51%
2023/07/170151.5000.00152.0001,0790.00%
2023/07/123152.1700.00151.5031,1130.27%
2023/07/110158.0000.00156.5001,1210.00%
2023/07/0711159.8200.00157.00111,1260.98%
2023/07/061163.5200.00163.5011,1230.09%
2023/07/042166.0000.00165.5021,1360.18%
2023/07/033168.0000.00168.0031,1390.26%
2023/06/303170.1700.00170.5031,1430.26%
2023/06/292171.0000.00173.0021,1560.17%
2023/06/283168.0000.00169.5031,1910.25%
2023/06/260167.0000.00166.0001,2070.00%
2023/06/210173.0000.00170.5001,2180.00%
2023/06/201177.5000.00176.5011,2220.08%
2023/06/120.1178.0000.00177.000.11,4510.01%
2023/06/091180.0000.00180.0011,4900.07%
2023/06/081186.5000.00185.5011,4990.07%
2023/06/071188.001188.00188.0001,5460.00%
2023/06/051187.500.1188.50186.5011,5800.06%
2023/06/022188.003184.50187.00-11,647-0.06%
2023/06/0100.001188.00186.00-11,693-0.06%
2023/05/311177.001179.00178.5001,7410.00%
2023/05/264177.5000.00174.5041,8410.22%
2023/05/252179.502180.50180.0001,8770.00%
2023/05/230184.5000.00184.5001,9530.00%
2023/05/2200.002184.00182.00-21,976-0.10%
2023/05/190175.0000.00176.5001,9860.00%
2023/05/155176.3000.00172.5052,2350.22%
2023/05/122175.0000.00180.0022,2810.09%
2023/05/083192.835197.80187.00-22,252-0.09%
2023/05/055192.8014191.00192.00-92,199-0.41%
2023/05/044179.0012.1180.35182.00-8.12,123-0.38%
2023/05/022174.0000.00174.5022,1280.09%
2023/04/281168.0000.00168.5012,1510.05%
2023/04/260.1165.5000.00164.000.12,2760.00%
2023/04/2500.001175.00166.50-12,363-0.04%
2023/04/211165.0000.00163.5012,4860.04%
2023/04/203188.501174.00172.5022,4650.08%
2023/04/1900.003.1183.31189.50-3.12,366-0.13%
2023/04/1800.002175.50172.50-22,335-0.09%
2023/04/172172.5000.00172.5022,3340.09%
2023/04/1400.001173.00171.00-12,341-0.04%
2023/04/131170.0000.00170.0012,3290.04%
2023/04/121167.5000.00167.0012,3570.04%
2023/04/111.1169.9500.00168.001.12,3700.04%
2023/04/101172.0000.00172.5012,3880.04%
2023/03/233185.672183.50182.5012,3100.04%
2023/03/221180.002.1180.95186.50-1.12,304-0.05%
2023/03/211177.001177.50177.5002,2500.00%
2023/03/202168.002.1168.31169.50-0.12,2260.00%
2023/03/175.1166.615162.20168.000.12,2570.00%
2023/03/162168.712161.50162.0002,2460.00%
2023/03/153174.835173.60177.00-22,201-0.09%
2023/03/141169.001164.00169.0002,1590.00%
2023/03/102.1170.2700.00168.002.12,1000.10%
2023/03/092179.752181.50177.5002,0520.00%
2023/03/080.1178.0000.00177.500.12,0450.00%
2023/03/0710185.9010187.05187.5002,0290.00%
2023/03/0300.004167.25173.50-41,894-0.21%
2023/03/024161.2500.00158.0041,8120.22%
2023/03/011159.501161.00159.5001,7860.00%
2023/02/2300.007161.50156.50-71,741-0.40%
2023/02/227158.430157.50155.0071,7220.40%
2023/02/1700.001154.50155.50-11,650-0.06%
2023/02/161152.5000.00153.5011,6460.06%
2023/02/151154.002156.25151.00-11,636-0.06%
2023/02/143151.399153.11154.00-61,566-0.38%
2023/02/137147.5011148.55144.00-41,445-0.28%
2023/02/1011144.861152.50142.00101,3940.72%
2023/02/012145.253142.33141.50-11,286-0.08%
2023/01/3100.002140.50138.00-21,248-0.16%
2023/01/302139.0000.00139.5021,2310.16%
2023/01/171147.501149.00144.0001,2000.00%
2023/01/161139.504.1138.55139.00-3.11,118-0.28%
2023/01/1310145.307144.57145.5031,0680.28%
2023/01/121.1142.001143.50144.000.19770.01%
2023/01/1100.005131.51134.50-5861-0.58%
2023/01/1000.005127.50127.50-5813-0.61%
2022/12/301125.001127.50125.5009810.00%
2022/12/295124.0000.00122.5059520.52%
2022/12/2800.0023130.43127.00-23943-2.44%
2022/12/268124.1300.00124.0089530.84%
2022/12/221125.001125.00125.0001,0770.00%
2022/12/212122.0000.00123.0021,1140.18%
2022/12/2013122.2313120.00118.5001,1570.00%
2022/12/193124.5000.00125.0031,2200.25%
2022/12/165126.1000.00125.5051,2670.39%
2022/12/1300.001123.00122.00-11,420-0.07%
2022/12/120130.502133.00125.00-21,419-0.14%
2022/12/092134.503136.00134.00-11,404-0.07%
2022/12/081132.0053131.50134.00-521,350-3.85%
2022/12/0600.001127.00124.50-11,314-0.08%
2022/12/020123.7500.00122.0001,2960.00%
2022/12/0100.002124.00124.50-21,291-0.15%
2022/11/303125.331126.45122.5021,2760.16%
2022/11/220122.501124.00117.50-11,211-0.08%
2022/11/1800.001123.00118.50-11,163-0.09%
2022/11/160113.501114.00114.50-11,123-0.09%
2022/11/153119.333122.50116.5001,1070.00%
2022/11/141110.000117.50117.5011,0630.09%
2022/11/091104.5000.00103.5011,0070.10%
2022/11/072103.005104.40106.00-3999-0.30%
2022/11/042102.502102.50101.0009890.00%
2022/11/0300.002100.00100.00-2977-0.20%
2022/11/0200.004100.00100.00-4975-0.41%
2022/11/01299.001100.0098.1019730.10%
2022/10/31198.903100.0098.00-2966-0.21%
2022/10/2700.001100.00101.50-1960-0.10%
2022/10/26199.90199.0099.0009560.00%
2022/10/25399.8300.00103.5039510.32%
2022/10/211104.5000.00102.5019410.11%
2022/10/201105.5000.00106.0019360.11%
2022/10/198109.0600.00107.5089300.86%
2022/10/1800.003108.50108.50-3925-0.32%
2022/10/1700.001110.50113.00-1917-0.11%
2022/10/147110.5700.00113.5079020.78%
2022/10/131119.9500.00112.5018630.12%
2022/10/112129.502127.00126.0008140.00%
2022/10/076134.582132.00135.0047750.52%
2022/10/0500.001124.00124.00-1676-0.15%
2022/10/045123.903123.17125.5026670.30%
2022/10/033127.002126.00126.0016450.15%
2022/09/301130.502131.50130.00-1622-0.16%
2022/09/295132.6014133.04133.00-9539-1.67%
2022/09/281127.001125.50123.0004940.00%
2022/09/233130.673129.67130.0003290.00%
2022/09/226128.589127.94127.00-3279-1.07%
2022/09/215127.002.2128.43130.002.81971.44%
2022/09/203117.333119.00118.5001210.00%
2022/09/1900.000.2111.00110.00-0.289-0.23%
2022/08/2200.00298.8098.80-262-3.22%
2022/08/16198.0000.0098.201611.62%
2022/08/11195.0000.0096.001621.60%
2022/07/1800.00199.50100.50-164-1.56%
2022/07/11199.5000.0099.001621.59%
2022/05/2300.000.295.0094.50-0.2189-0.12%
2022/04/0100.002109.00111.50-2218-0.92%
2022/03/3100.001107.50106.50-1220-0.45%
2022/03/251112.0000.00110.5012190.46%
2022/03/2300.001120.00117.00-1214-0.47%
2022/03/221115.501120.00116.0002080.00%
2022/03/211116.0000.00116.0012040.49%
2022/03/1800.001118.50118.00-1200-0.50%
2022/03/1000.001108.00107.50-1172-0.58%
2022/03/012108.001110.00109.0011550.64%
2022/02/251105.001108.00105.0001430.00%
2022/02/2400.001105.00100.00-1122-0.82%
2022/02/181103.002106.00103.00-1109-0.92%
2022/02/1700.003100.6799.20-396-3.10%
2022/01/2500.00195.0090.90-181-1.23%
2022/01/1800.00291.0090.50-278-2.56%
2021/12/29192.5000.0093.101781.28%
2021/12/28194.0000.0094.701781.27%
2021/12/22391.3000.0091.303843.56%
2021/12/16589.10389.2388.702872.28%
2021/12/14189.5000.0089.801861.16%
2021/11/2600.00397.3097.30-376-3.93%
2021/11/1500.001100.00100.50-183-1.20%
2021/10/122100.0000.00100.0021071.87%
2021/10/041108.501104.50104.5001110.00%
2021/09/08198.0000.0094.7011160.86%
2021/09/011102.0000.00102.0011200.83%
2021/08/2700.001100.00100.00-1122-0.81%
2021/08/253103.0000.00100.5031242.40%
2021/08/241100.501104.00103.0001230.00%
2021/08/1600.002100.00100.00-2129-1.54%
2021/08/0500.002108.50107.00-2156-1.28%
2021/08/021109.0000.00110.0011780.56%
2021/07/261113.0000.00113.0011850.54%
2021/07/221112.5000.00112.5011840.54%
2021/07/200115.5000.00114.0001900.01%
2021/07/192118.0000.00117.5021951.02%
2021/07/1500.000.1114.00115.50-0.1201-0.02%
2021/07/1400.002113.50113.00-2204-0.98%
2021/07/131116.0000.00114.5012050.49%
2021/07/121117.5000.00114.5012110.47%
2021/06/2300.002117.00117.50-2253-0.79%
2021/06/110.1114.5000.00112.500.12680.02%
2021/06/0800.001108.50112.00-1290-0.34%
2021/05/253108.6700.00109.5033210.93%
2021/05/1700.00197.0097.60-1351-0.28%
2021/05/1400.001107.50107.00-1344-0.29%
2021/05/125108.0000.00106.0053271.53%
2021/05/111122.5000.00117.5013110.32%
2021/04/2800.001128.00127.50-1307-0.33%
2021/04/201135.0000.00135.0012930.34%
2021/04/191137.0000.00137.0012920.34%
2021/03/2600.006143.92144.50-6233-2.57%
2021/03/2500.002143.50144.50-2229-0.87%
2021/03/1900.001142.00142.50-1215-0.46%
2021/03/1600.002145.50145.00-2212-0.94%
2021/02/262141.503140.50140.50-1191-0.52%
2021/02/2300.001141.50139.50-1179-0.56%
2021/02/221139.0000.00137.0011780.56%
2021/02/1800.001130.50131.50-1206-0.48%
2021/02/1700.002130.00126.00-2211-0.95%
2021/02/0300.001117.50116.50-1217-0.46%
2021/01/260.1109.0000.00110.500.12170.04%
2021/01/221110.0000.00110.5012200.45%
2021/01/0600.001116.50116.50-1215-0.47%
2020/12/185123.0000.00123.0052272.20%
2020/11/235130.002128.50129.0032491.20%
2020/11/2000.0010130.00127.50-10249-4.01%
2020/11/187136.862139.50134.0052442.05%
2020/11/132121.5000.00122.5022080.96%
2020/11/1000.001121.00123.50-1197-0.51%
2020/11/035109.0000.00108.5052072.41%
2020/11/0200.001108.00107.00-1209-0.48%
2020/10/0800.001121.00121.50-1317-0.31%
2020/09/292116.0000.00120.0023480.57%
2020/09/252119.002116.50116.5003660.00%
2020/09/2100.003129.50129.50-3396-0.76%
2020/09/183128.5000.00128.5033980.75%
2020/09/1600.002132.00132.00-2425-0.47%
2020/09/0300.001130.50130.00-1499-0.20%
2020/08/2800.002129.50128.50-2628-0.32%
2020/08/252124.501125.50124.0016420.16%
2020/08/2400.001121.00120.50-1642-0.16%
2020/08/211121.5000.00121.5016500.15%
2020/08/201121.5000.00121.0016690.15%
2020/08/182126.2500.00126.5026850.29%
2020/08/1700.001126.00128.50-1693-0.14%
2020/07/304133.0000.00133.0047720.52%
2020/07/2900.001129.00130.00-1764-0.13%
2020/07/281120.001119.50118.5007600.00%
2020/07/271125.002123.25124.00-1788-0.13%
2020/07/221136.5000.00136.0018120.12%
2020/07/211135.0000.00135.0018120.12%
2020/07/2000.001133.50134.00-1815-0.12%
2020/07/172142.0000.00138.5028160.25%
2020/07/163143.001143.00142.0028240.24%
2020/07/141142.0000.00142.0018480.12%
2020/07/131145.0000.00145.0018860.11%
2020/07/105.1145.3900.00144.505.19150.55%
2020/07/074151.2500.00150.0049250.43%
2020/07/061149.5000.00149.5019220.11%
2020/07/032150.0000.00149.5029300.21%
2020/07/022152.0000.00151.5029400.21%
2020/07/0100.003159.00159.50-3931-0.32%
2020/06/301157.5000.00157.5019210.11%
2020/06/241160.0000.00160.0019230.11%
2020/06/225158.0000.00158.0059200.54%
2020/06/182158.0000.00158.0029350.21%
2020/06/172157.7500.00157.0029360.21%
2020/06/152158.002156.25158.0009580.00%
2020/06/121154.5000.00160.0019620.10%
2020/06/103168.001166.50166.0029720.21%
2020/06/091164.0000.00165.5019700.10%
2020/06/081168.003168.00166.50-2981-0.20%
2020/06/058166.886166.67168.5029550.21%
2020/06/041154.001154.00153.5009110.00%
2020/06/011149.5000.00150.0019040.11%
2020/05/271150.002153.50150.00-1923-0.11%
2020/05/2600.002149.00148.00-2929-0.22%
2020/05/254150.001149.50150.0039210.33%
2020/05/193144.8300.00145.0039010.33%
2020/05/153143.0000.00141.0039180.33%
2020/05/1400.004143.50141.50-4933-0.43%
2020/05/134148.5000.00146.5049340.43%
2020/05/122145.001145.00145.0019400.11%
2020/05/111151.003151.00151.00-2947-0.21%
2020/05/081153.5020153.68151.50-19953-1.99%
2020/05/071153.507153.93153.50-6970-0.62%
2020/05/064152.005155.00151.50-1972-0.10%
2020/05/051149.5000.00148.5019650.10%
2020/05/044151.631150.00149.0039700.31%
2020/04/308149.694151.13150.5049780.41%
2020/04/294138.883144.33144.0019670.10%
2020/04/2811134.5900.00134.00119951.11%
2020/04/272132.5000.00133.5029920.20%
2020/04/241130.0000.00129.5011,0510.10%
2020/04/2300.001130.00131.00-11,118-0.09%
2020/04/2200.001125.00130.00-11,141-0.09%
2020/04/212130.0000.00128.5021,1620.17%
2020/04/174137.1300.00134.0041,1500.35%
2020/04/165137.3000.00133.0051,1310.44%
2020/04/1500.001126.00130.50-11,091-0.09%
2020/04/101123.501123.00123.5001,0490.00%
2020/04/091127.001125.00123.5001,0500.00%
2020/04/081121.005123.00123.50-41,042-0.38%
2020/04/0700.001120.00120.50-11,028-0.10%
2020/03/316119.6700.00117.5061,0210.59%
2020/03/2700.001125.00117.00-11,009-0.10%
2020/03/2500.001118.50117.00-11,012-0.10%
2020/03/2300.002100.00101.50-21,019-0.20%
2020/03/202105.0000.00105.0021,0120.20%
2020/03/19297.451101.0095.9019990.10%
2020/03/1700.009115.00114.00-9972-0.93%
2020/03/161120.0000.00116.0019650.10%
2020/03/132120.251124.00121.5019560.10%
2020/03/127132.6400.00132.0079360.75%
2020/03/1012134.0012143.75149.5009060.00%
2020/03/091145.0000.00140.0018850.11%
2020/03/064149.008147.75150.00-4868-0.46%
2020/03/053151.0000.00151.0038600.35%
2020/03/0300.001150.00153.50-1858-0.12%
2020/03/021140.0000.00144.0018440.12%
2020/02/278153.5000.00149.0088280.97%
2020/02/2010165.0000.00163.00107961.26%
2020/02/191159.503163.50164.50-2794-0.25%
2020/02/1800.002155.50160.00-2786-0.25%
2020/02/174157.0000.00156.0047740.52%
2020/02/1200.002167.00163.50-2749-0.27%
2020/02/114159.3800.00159.0047470.54%
2020/02/105160.501162.00160.0047440.54%
2020/02/0700.001172.00171.00-1720-0.14%
2020/02/051169.5000.00169.0017050.14%
2020/02/042176.2500.00175.0026980.29%
2020/01/313177.332170.25178.0016770.15%
2020/01/204202.2500.00208.0046400.62%
2020/01/173194.831190.00190.0026040.33%
2020/01/161182.504183.25187.00-3567-0.53%
2020/01/154178.637177.64178.00-3577-0.52%
2020/01/1000.006171.08170.50-6640-0.94%
2020/01/093170.5000.00170.5036670.45%
2020/01/076170.002172.00172.0046810.59%
2020/01/061168.5000.00169.0016920.14%
2020/01/0300.004171.50168.50-4697-0.57%
2020/01/0200.003171.00171.50-3695-0.43%
2019/12/307.1170.5000.00171.507.17071.00%
2019/12/2600.003169.17169.00-3705-0.42%
2019/12/241166.501166.50165.5007050.00%
2019/12/203168.5000.00169.5037310.41%
2019/12/197166.0020166.53169.00-13717-1.81%
2019/12/1600.002157.25158.00-2695-0.29%
2019/12/111160.0000.00159.0017260.14%
2019/12/1000.007159.00157.00-7722-0.97%
2019/12/067153.5000.00153.5077220.97%
2019/11/298157.1300.00156.5087701.04%
2019/11/285156.5000.00161.5057660.65%
2019/11/211156.5000.00155.0017860.13%
2019/11/2000.001157.00156.50-1793-0.13%
2019/11/1800.005154.50154.00-5790-0.63%
2019/11/151159.002155.00156.00-1797-0.13%
2019/11/144158.7500.00158.0048080.49%
2019/11/123158.5000.00158.5038240.36%
2019/11/1100.001162.50162.50-1833-0.12%
2019/11/082169.003168.50164.00-1855-0.12%
2019/11/071171.0000.00168.0018700.11%
2019/11/0400.004170.00168.50-4925-0.43%
2019/11/014167.7500.00170.0049270.43%
2019/10/291174.007174.07170.50-6923-0.65%
2019/10/283172.0000.00172.0039210.33%
2019/10/253172.3313171.73171.00-10922-1.08%
2019/10/242170.251171.00169.5019070.11%
2019/10/231166.0000.00170.0018940.11%
2019/10/221161.0000.00160.0018690.12%
2019/10/213160.1700.00160.0038940.34%
2019/10/186156.2514156.86158.00-8883-0.91%
2019/10/175144.502145.25148.5038430.36%
2019/10/161137.5000.00135.0018530.12%
2019/10/153138.0000.00136.5038850.34%
2019/10/1400.0010140.00139.00-10930-1.07%
2019/10/0900.007146.50145.00-7934-0.75%
2019/10/035147.501148.00147.0041,0240.39%
2019/09/252149.2500.00154.5021,0730.19%
2019/09/2400.002152.50152.50-21,060-0.19%
2019/09/231159.0000.00157.5011,0610.09%
2019/09/172164.0000.00161.5021,1630.17%
2019/09/161166.002169.00166.00-11,170-0.09%
2019/09/101169.003174.50170.00-21,203-0.17%
2019/09/090179.001178.00178.00-11,213-0.08%
2019/09/051184.0000.00182.0011,2260.08%
2019/09/041183.501183.50184.0001,2170.00%
2019/08/3000.003171.50170.00-31,236-0.24%
2019/08/276169.8300.00171.5061,2370.48%
2019/08/231175.507169.64170.00-61,275-0.47%
2019/08/1900.0013177.38175.00-131,332-0.98%
2019/08/152182.506181.00181.00-41,323-0.30%
2019/08/148184.002183.00185.0061,3200.45%
2019/08/131185.502185.75180.00-11,313-0.08%
2019/08/123193.667185.00181.50-41,294-0.31%
2019/08/083183.177182.43185.00-41,267-0.32%
2019/08/074169.251.4167.44168.502.61,2480.21%
2019/08/068158.6300.00163.5081,2600.63%
2019/08/054171.132170.75169.0021,2560.16%
2019/08/0200.002170.00169.50-21,278-0.16%
2019/08/0100.001173.50173.50-11,328-0.08%
2019/07/317176.501176.50177.0061,3390.45%
2019/07/3000.002176.50175.00-21,322-0.15%
2019/07/299175.392174.75175.0071,3090.53%
2019/07/262175.0000.00171.5021,2970.15%
2019/07/241167.501170.00166.5001,2700.00%
2019/07/232166.5000.00166.0021,2560.16%
2019/07/222177.005176.80173.50-31,213-0.25%
2019/07/1915177.5017175.03175.50-21,197-0.17%
2019/07/184177.634179.25175.0001,1850.00%
2019/07/175173.805175.10178.0001,1470.00%
2019/07/1613172.0017174.65169.50-41,102-0.36%
2019/07/1524161.5218162.42165.0061,0490.57%
2019/07/1218163.7811164.05164.0071,0310.68%
2019/07/1100.004158.25157.50-4998-0.40%
2019/07/106150.835160.00157.5019820.10%
2019/07/083149.501148.50146.5029500.21%
2019/07/051145.0000.00143.5019440.11%
2019/07/0400.001145.00145.00-1944-0.11%
2019/07/0210148.5000.00148.00109201.09%
2019/07/012144.2500.00146.0029090.22%
2019/06/271144.501144.00144.5008900.00%
2019/06/261143.501141.00144.5008750.00%
2019/06/2500.005145.70141.50-5846-0.59%
2019/06/248152.006150.00155.5028000.25%
2019/06/212147.756145.33150.00-4776-0.52%
2019/06/206144.921143.50144.5057560.66%
2019/06/1900.002137.00139.50-2724-0.28%
2019/06/1800.001.3137.27136.50-1.3718-0.18%
2019/06/176139.332137.06140.5047040.56%
2019/06/132131.002129.00129.5006730.00%
2019/06/1100.004128.75125.50-4653-0.61%
2019/06/101133.002129.00133.00-1633-0.16%
2019/06/0600.002124.50124.00-2608-0.33%
2019/05/3100.001121.50122.00-1591-0.17%
2019/05/307127.077127.64122.0005820.00%
2019/05/277123.9310123.60126.00-3510-0.59%
2019/05/247119.2913118.08123.00-6480-1.25%
2019/05/221118.504116.00115.50-3449-0.67%
2019/05/216113.0000.00115.0064421.36%
2019/05/203109.0000.00108.5034330.69%
2019/05/172113.005116.80112.00-3427-0.70%
2019/05/161118.001119.50116.0004200.00%
2019/05/155120.909120.06120.00-4411-0.97%
2019/05/146115.255116.50118.5013830.26%
2019/05/131115.502112.50112.50-1366-0.27%
2019/05/105116.603115.50112.0023510.57%
2019/05/094115.887116.00118.00-3322-0.93%
2019/05/085110.500.1110.50110.504.92641.85%
2019/04/2300.001100.5098.70-1218-0.46%
2019/04/1600.00198.5099.90-1201-0.50%
2019/04/1500.00197.50100.50-1190-0.52%
2019/04/11694.62195.0094.9051653.03%
2019/03/27188.2000.0088.0011150.87%
2019/03/22185.30285.4085.90-1107-0.93%
2019/03/21284.4000.0084.9021021.95%
2019/03/08182.0000.0083.101871.14%
2019/02/2500.00179.9080.10-177-1.29%
2019/02/2200.00179.2079.40-173-1.35%
2019/02/21779.0000.0079.907729.69%
2019/02/13276.7500.0076.502503.93%
2019/02/1200.00175.8076.70-148-2.05%
2019/01/29370.0000.0069.103397.53%
2019/01/25270.0000.0069.802404.99%
2018/11/3000.00170.0069.50-173-1.36%
2018/10/29263.7500.0063.502812.45%
2018/10/26166.0000.0067.001791.26%
2018/09/12176.5000.0076.5011150.87%
2018/08/07183.3000.0084.7012230.45%
2018/07/1600.00187.5088.00-1487-0.21%
2018/07/12185.5000.0085.5014970.20%
2018/06/2900.00285.0585.40-2529-0.38%
2018/06/26184.0000.0083.5015310.19%
2018/06/13186.6000.0087.6015340.19%
2018/06/05185.8000.0085.2015280.19%
2018/06/0400.00287.2087.60-2532-0.38%
2018/05/31187.7000.0087.8015330.19%
2018/05/30187.5000.0088.2015340.19%
2018/05/29188.10187.5087.5005350.00%
2018/05/2200.00189.0089.20-1541-0.18%
2018/05/21188.0000.0088.1015460.18%
2018/05/16188.8000.0089.0015450.18%
2018/05/15188.00288.0089.20-1536-0.19%
2018/05/111108.001108.00105.5005150.00%
2018/05/091106.001105.50107.0004990.00%
2018/05/04199.5000.0099.9014920.20%
2018/05/031107.0000.00106.0014840.21%
2018/05/022109.5015109.60106.50-13487-2.66%
2018/04/3000.004106.50108.50-4449-0.89%
2018/04/2700.00498.0598.90-4417-0.96%
2018/04/26399.7000.0095.2034200.71%
2018/04/2500.002101.00102.00-2402-0.50%
2018/04/23195.5000.0097.5013730.27%
2018/04/2000.00191.8093.10-1345-0.29%
2018/04/19693.90193.8092.6053401.47%
2018/04/18391.8000.0092.2033310.91%
2018/04/11792.5700.0092.2073192.19%
2018/04/1000.00291.7092.00-2306-0.65%
2018/04/0900.00189.1088.50-1292-0.34%
2018/03/2700.00190.1089.20-1289-0.35%
2018/03/22188.3000.0087.9012850.35%
2018/03/0700.000.589.3089.00-0.5249-0.20%
2018/03/0600.00191.0091.00-1247-0.40%
2018/02/26292.4000.0091.5022370.84%
2018/02/230.591.0000.0091.500.52320.22%
2018/01/3000.00189.9088.30-1189-0.53%
2018/01/29293.75192.0092.1011740.57%
2018/01/2400.00188.0087.50-1131-0.76%
2018/01/23186.20186.8086.3001270.00%
2018/01/2200.00187.5088.00-1124-0.80%
2018/01/1800.00184.5084.50-1117-0.85%
加盟首見免自備款 六角將斥億元搶國內手搖市占Anue鉅亨-2023/09/15
六角和統一超跨界合作 拚年底前會員數大增2成破百萬Anue鉅亨-2023/09/14
六角 相關文章