台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18199.701100.0099.9002860.00%
2025/02/1700.00499.8599.90-4297-1.35%
2025/02/14299.3000.0099.3023010.66%
2025/02/12298.7000.0098.7023010.66%
2025/02/1100.000.1100.0099.30-0.1307-0.03%
2025/02/0700.00199.0099.00-1308-0.32%
2025/02/06196.7000.0096.7013060.33%
2025/02/040.297.4000.0097.300.23070.05%
2025/01/2200.0010103.00103.50-10303-3.29%
2025/01/203.2103.732.1103.24101.001.12950.36%
2025/01/171298.62199.8099.80112584.26%
2025/01/100.196.0000.0095.400.12530.04%
2025/01/090.298.60197.8098.20-0.8254-0.31%
2025/01/0200.000.1104.50105.50-0.1253-0.04%
2024/12/3000.00099.0098.200232-0.01%
2024/12/270.198.6400.0098.500.12330.03%
2024/12/250.199.4000.0098.500.12380.04%
2024/12/181104.5000.00100.5012120.47%
2024/12/1700.000.196.9098.00-0.1174-0.06%
2024/12/11095.4000.0094.5001660.01%
2024/12/0500.00095.2095.000172-0.02%
2024/11/150.195.1000.0094.800.12150.05%
2024/11/14495.70896.1095.50-4219-1.82%
2024/11/134100.5000.00101.0042151.85%
2024/11/050.1104.5000.00105.000.12860.02%
2024/10/2900.002108.50108.50-2316-0.63%
2024/10/2300.000.1112.00111.50-0.1328-0.03%
2024/10/140.1101.0000.00100.500.14190.02%
2024/09/180.2105.5000.00104.000.25770.03%
2024/09/0900.001107.00109.50-1654-0.15%
2024/09/0500.000110.00109.0006690.00%
2024/09/0400.000110.50109.0006860.00%
2024/09/0300.000114.50114.0007050.00%
2024/09/0200.004116.00114.00-4712-0.56%
2024/08/304115.0000.00115.0047200.56%
2024/08/290.1114.0000.00114.000.17290.01%
2024/08/234121.132122.00119.5028960.22%
2024/08/1500.000.2116.00116.50-0.21,303-0.01%
2024/08/144116.007115.50116.00-31,578-0.19%
2024/08/130.2128.5000.00128.000.21,6870.01%
2024/08/020137.003139.00137.00-32,085-0.14%
2024/07/2300.001.9140.36141.50-1.92,456-0.08%
2024/07/220141.2500.00136.0002,5460.00%
2024/07/190150.0000.00149.0002,7340.00%
2024/07/1800.001154.50154.00-12,879-0.03%
2024/07/170155.0000.00154.0002,9640.00%
2024/07/1100.001153.50152.50-12,965-0.03%
2024/07/1000.002.1157.61159.50-2.12,939-0.07%
2024/07/0400.008151.00150.50-82,978-0.27%
2024/07/0200.002154.00151.00-22,977-0.07%
2024/07/010149.501149.50152.00-12,979-0.03%
2024/06/282149.505148.40149.00-32,975-0.10%
2024/06/271152.001153.50152.0002,9700.00%
2024/06/252153.0000.00154.5022,9630.07%
2024/06/2111157.772159.00158.0092,9460.31%
2024/06/202154.002155.00156.5002,9200.00%
2024/06/1900.005156.00154.50-52,914-0.17%
2024/06/187155.141155.00153.5062,9050.21%
2024/06/170.1156.201156.50155.50-0.92,899-0.03%
2024/06/131153.509152.50152.50-82,881-0.28%
2024/06/111157.0000.00154.0012,9140.03%
2024/06/0700.000.1160.00158.50-0.12,9030.00%
2024/06/050.1153.0000.00152.500.12,8900.00%
2024/06/041156.0000.00154.5012,8890.03%
2024/05/311155.502155.50155.50-12,866-0.03%
2024/05/301.4162.911158.00158.000.42,8220.01%
2024/05/2818169.319.1167.01165.008.92,7220.33%
2024/05/271.1156.0000.00158.001.12,6020.04%
2024/05/243148.503148.83157.0002,5690.00%
2024/05/234.3150.578150.38150.00-3.72,490-0.15%
2024/05/220.2156.5000.00160.500.22,4260.01%
2024/05/212162.0000.00164.5022,3650.08%
2024/05/2049.4173.3536166.04161.0013.42,2900.59%
2024/05/174175.136176.83178.00-22,019-0.10%
2024/05/163.1170.2710169.75174.50-6.91,851-0.37%
2024/05/152160.003159.00159.00-11,732-0.06%
2024/05/141.2155.4100.00151.501.21,6590.07%
2024/05/102138.252141.50141.5001,5220.00%
2024/05/095141.0000.00140.0051,4660.34%
2024/05/0800.001141.00140.00-11,455-0.07%
2024/05/072145.5014143.54139.50-121,440-0.83%
2024/05/062152.002150.50148.0001,4140.00%
2024/05/030.3153.237154.86151.50-6.71,387-0.48%
2024/05/024162.502162.00160.5021,3300.15%
2024/04/2917.2154.682153.00151.0015.21,1901.27%
2024/04/263.3154.563153.50155.500.31,0820.03%
2024/04/259.6157.538157.31152.501.69840.16%
2024/04/241.5135.981146.00147.500.57780.07%
2024/04/234.4130.304.2134.12135.000.26220.02%
2024/04/221126.502130.25125.00-1525-0.19%
2024/04/191123.5000.00119.0014980.20%
2024/04/181124.001124.00122.5004940.00%
2024/04/1210.2132.5411.2126.98126.00-1508-0.20%
2024/04/111126.502129.75130.50-1464-0.22%
2024/04/091116.0000.00115.0014360.23%
2024/04/0300.002119.00118.00-2494-0.40%
2024/04/022117.7500.00118.0024900.41%
2024/04/011118.501117.50117.5005010.00%
2024/03/2900.006115.50116.50-6498-1.20%
2024/03/2800.000117.00117.0004970.00%
2024/03/2700.000.7116.50117.00-0.7497-0.14%
2024/03/1900.002115.00114.00-2517-0.39%
2024/03/182114.251114.00113.0015230.19%
2024/03/157119.215116.90116.0025320.38%
2024/03/110117.0000.00116.0005020.00%
2024/03/0800.001113.00113.00-1504-0.20%
2024/03/051114.002114.00114.50-1518-0.19%
2024/03/0400.002112.01111.50-2524-0.39%
2024/03/010109.002110.25112.00-2538-0.37%
2024/02/261109.5000.00110.0016400.16%
2024/02/231109.0000.00108.0017170.14%
2024/02/222110.2500.00110.0027410.27%
2024/02/201110.001108.50110.5001,0720.00%
山富 相關文章
山富 相關影音