• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00193.7093.60-1326-0.31%
2025/01/13293.80292.8092.7003360.00%
2025/01/10498.18397.6097.5013350.30%
2024/12/0200.00195.0095.50-1392-0.25%
2024/11/2900.00394.8095.40-3393-0.76%
2024/11/2800.00094.9095.2003990.00%
2024/11/27497.23396.7397.1014040.25%
2024/11/25196.8000.0097.2014240.24%
2024/11/21194.10194.6094.0004220.00%
2024/11/20295.50394.3794.10-1423-0.24%
2024/11/19297.10197.0097.0014200.24%
2024/11/18196.60196.9097.0004200.00%
2024/11/15095.80496.3897.60-4419-0.95%
2024/11/14694.17694.4094.9004160.00%
2024/11/13799.01798.3795.3004120.00%
2024/11/12497.08397.2096.2014070.25%
2024/11/11397.30397.5097.7004050.00%
2024/11/08197.30197.1096.0004030.00%
2024/11/074101.504100.1599.7003990.00%
2024/11/06396.63396.7096.5003910.00%
2024/11/04299.2000.0099.0023820.52%
2024/11/015104.905104.70103.0003730.00%
2024/10/3010114.4510113.30110.0003470.00%
2024/10/2900.003.4106.46108.50-3.4256-1.34%
2024/10/1800.00093.2393.400202-0.01%
2024/10/11392.3700.0092.4032041.47%
2024/09/1900.000.189.9092.70-0.1203-0.05%
2024/09/09090.9000.0092.0001910.01%
2024/09/0600.00190.9092.00-1191-0.52%
2024/09/05191.1000.0091.9011840.54%
2024/09/04391.23390.3791.200185-0.01%
2024/08/2100.00077.4077.8001780.00%
2024/08/08075.5000.0075.3001850.01%
2024/08/07076.3000.0076.3001880.01%
2024/08/05074.701.374.1473.50-1.3191-0.67%
2024/07/31079.5700.0080.6001930.01%
2024/07/26080.0000.0079.2001940.01%
2024/07/23281.70482.0081.70-2193-1.03%
2024/07/22083.5300.0082.6001910.02%
2024/07/09287.3000.0086.8021901.05%
2024/07/080.189.6000.0089.100.11850.05%
2024/06/250.190.5000.0091.100.12020.05%
2024/06/1800.00291.4092.00-2245-0.81%
2024/06/170.191.60191.6091.50-0.9255-0.35%
2024/06/13092.0000.0091.9002810.00%
2024/05/31099.6000.0099.3003080.00%
2024/05/2400.00194.7095.10-1301-0.33%
2024/05/220.295.0000.0095.000.23050.07%
2024/05/210.395.8000.0095.500.33020.10%
2024/04/25098.2000.0097.1004830.00%
2024/04/23095.50195.5096.70-1499-0.20%
2024/04/2200.000.197.5094.70-0.1507-0.01%
2024/04/190.497.2100.0096.500.45120.07%
2024/04/160.1100.0000.00101.000.15290.02%
2024/04/151.1103.0000.00102.501.15340.20%
2024/04/030.1105.0000.00104.500.15890.01%
2024/03/2200.001114.50119.50-1631-0.16%
2024/03/2100.001114.00113.00-1618-0.16%
2024/03/191112.0000.00110.0016230.16%
2024/03/0800.001104.00108.00-1645-0.16%
2024/03/079107.000105.50109.5096361.41%
2024/03/0600.000.1104.17104.50-0.1619-0.01%
2024/02/270.198.5000.0098.400.17230.01%
2024/02/260100.0000.00100.0007550.00%
2024/02/220.199.00198.8099.00-0.9830-0.11%
2024/02/211100.0000.0099.7018750.11%
2024/02/15091.2000.0091.0001,0010.00%
2024/02/051.497.8200.0097.001.41,0090.14%
2024/02/020.1100.0000.00100.000.11,0620.00%
2024/02/010.1101.001101.00101.00-0.91,172-0.08%
2024/01/310.1101.4700.00101.000.11,3140.01%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音