旺旺保 (2816)-元大-成功券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	89	31.61	31.70	-89	228	-38.94%
2024/12/11	0	0.00	25	31.98	31.90	-25	227	-10.99%
2024/12/10	0	0.00	5	32.55	32.20	-5	227	-2.20%
2024/12/09	0	0.00	20	32.50	32.50	-20	229	-8.71%
2024/10/22	0	0.00	0.3	33.00	33.25	-0.3	430	-0.06%
2024/09/30	0.1	33.00	0	0.00	32.95	0.1	566	0.01%
2024/09/27	0	32.85	0	0.00	32.95	0	574	0.01%
2024/09/24	0	0.00	0.1	32.20	32.45	-0.1	576	-0.01%
2024/09/13	0	31.85	0	0.00	32.00	0	612	0.00%
2024/09/10	5	31.95	0	0.00	31.55	5	646	0.77%
2024/09/03	0.1	33.65	0	0.00	33.15	0.1	658	0.01%
2024/09/02	0.1	34.45	0	0.00	33.60	0.1	657	0.01%
2024/08/30	0.1	34.45	0	0.00	34.35	0.1	646	0.01%
2024/08/28	0.1	34.35	0	0.00	34.30	0.1	640	0.01%
2024/08/27	5	35.40	20	34.99	34.85	-15	627	-2.39%
2024/08/26	0	0.00	1	37.30	37.30	-1	596	-0.17%
2024/08/23	0	0.00	1	36.70	36.75	-1	591	-0.17%
2024/08/22	0	0.00	0.5	36.50	36.90	-0.5	584	-0.09%
2024/08/19	4	35.00	0	0.00	35.05	4	582	0.69%
2024/08/15	6	34.85	0	0.00	34.95	6	583	1.03%
2024/08/12	10	34.30	0	0.00	34.10	10	592	1.69%
2024/08/05	0.1	32.95	0	0.00	31.95	0.1	627	0.01%
2024/07/30	0.1	35.15	0	0.00	35.25	0.1	721	0.01%
2024/07/29	0.1	35.30	0	0.00	35.55	0.1	749	0.01%
2024/07/26	0.1	34.90	0	0.00	35.00	0.1	766	0.01%
2024/07/23	0.1	35.80	0	0.00	35.65	0.1	770	0.01%
2024/07/22	0.1	35.15	0	0.00	35.40	0.1	775	0.01%
2024/07/18	0.1	37.45	0	0.00	37.05	0.1	770	0.01%
2024/07/17	0.1	37.50	0	0.00	37.30	0.1	767	0.01%
2024/07/16	0.1	36.90	11	36.58	36.75	-11	763	-1.43%
2024/07/12	0.1	37.49	0	0.00	36.90	0.1	759	0.01%
2024/07/11	0	0.00	2	36.75	36.70	-2	744	-0.27%
2024/07/10	10	36.15	0	0.00	36.00	10	731	1.37%
2024/07/01	0	0.00	2	35.20	35.25	-2	778	-0.26%
2024/06/26	0	0.00	1	34.90	34.80	-1	788	-0.13%
2024/06/20	1	34.95	0	0.00	35.00	1	806	0.12%
2024/06/19	0	0.00	7	34.90	35.05	-7	802	-0.87%
2024/06/14	1	33.80	0	0.00	33.80	1	823	0.12%
2024/06/12	0	0.00	11	33.52	33.85	-11	890	-1.24%
2024/06/07	1	34.45	0	0.00	34.20	1	1,018	0.10%
2024/06/06	0	0.00	10	33.18	33.30	-10	1,062	-0.94%
2024/06/03	10	33.30	0	0.00	33.20	10	1,154	0.87%
2024/05/17	0	0.00	10	34.20	34.35	-10	1,219	-0.82%
2024/05/15	10	33.85	40	34.04	33.95	-30	1,237	-2.42%
2024/05/13	10	34.45	0	0.00	34.25	10	1,248	0.80%
2024/05/10	0	0.00	9.3	34.32	34.85	-9.3	1,252	-0.74%
2024/05/09	0	0.00	4	34.05	33.90	-4	1,252	-0.32%
2024/05/08	5	34.60	0	0.00	34.30	5	1,248	0.40%
2024/05/07	16	35.30	1	35.30	35.15	15	1,246	1.20%
2024/05/03	1	35.20	12	35.35	35.05	-11	1,211	-0.91%
2024/05/02	0	0.00	1.4	34.39	35.35	-1.4	1,146	-0.12%
2024/04/30	31	31.62	0.6	32.25	32.15	30.4	1,128	2.69%
2024/04/26	5	31.07	0	0.00	30.95	5	1,110	0.45%
2024/04/24	1	31.10	1	31.25	31.45	0	1,124	0.00%
2024/04/22	1	30.25	6.2	30.48	30.35	-5.2	1,162	-0.45%
2024/04/19	0	0.00	13	29.60	29.70	-13	1,198	-1.08%
2024/04/15	0	0.00	1	30.50	30.00	-1	1,236	-0.08%
2024/04/12	1	30.50	0	0.00	30.50	1	1,244	0.08%
2024/04/11	2	31.28	21	30.81	31.30	-19	1,241	-1.53%
2024/04/10	21	30.60	1.5	30.67	31.30	19.5	1,252	1.56%
2024/04/09	1	29.20	1	29.55	29.80	0	1,238	0.00%
2024/04/08	0	0.00	1	29.30	29.15	-1	1,237	-0.08%
2024/04/03	14	29.64	0	0.00	29.70	14	1,246	1.12%
2024/03/29	50	29.80	0.2	29.90	29.65	49.8	1,256	3.96%
2024/03/28	40.2	30.13	0	0.00	29.90	40.2	1,265	3.17%
2024/03/27	0.1	29.50	0	0.00	30.10	0.1	1,267	0.00%
2024/03/26	40	29.18	2	29.30	29.20	38	1,274	2.98%
2024/03/22	1	29.10	0	0.00	28.90	1	1,298	0.08%
2024/03/21	1	28.90	0	0.00	28.90	1	1,319	0.08%
2024/03/19	1	29.40	0	0.00	29.20	1	1,373	0.07%
2024/03/18	0	0.00	9.7	29.94	29.40	-9.7	1,417	-0.69%
2024/03/14	4	31.28	0	0.00	30.80	4	1,566	0.26%
2024/03/13	2	33.55	0	0.00	33.55	2	1,657	0.12%
2024/03/12	1	37.20	1	37.20	37.25	0	1,653	0.00%
2024/03/08	1	34.95	1	36.25	35.25	0	1,627	0.00%
2024/03/06	0	0.00	4	36.00	35.95	-4	1,606	-0.25%
2024/03/05	2	35.55	0	0.00	35.30	2	1,617	0.12%
2024/02/26	8	34.60	0	0.00	34.65	8	1,985	0.40%
2024/02/23	6.5	34.63	5	34.20	33.90	1.5	2,002	0.07%
2024/02/19	2	34.50	10	34.31	34.45	-8	2,079	-0.38%
2024/02/15	1	32.15	0	0.00	32.70	1	2,153	0.05%
2024/02/05	10	32.50	0	0.00	32.15	10	2,181	0.46%
2024/02/02	3	32.95	3	33.90	32.95	0	2,211	0.00%
2024/01/22	0	0.00	2	33.15	33.15	-2	3,051	-0.07%
2024/01/18	2	33.70	0	0.00	33.50	2	3,704	0.05%
2024/01/16	1	33.56	0	0.00	33.45	1	3,843	0.03%
2024/01/15	0	34.65	4	34.35	34.70	-4	3,933	-0.10%
2024/01/12	1	35.65	0	0.00	35.40	1	4,033	0.02%
2024/01/11	1	35.75	0	0.00	36.10	1	4,301	0.02%
2024/01/09	0	0.00	6	36.70	36.75	-6	4,396	-0.14%
2024/01/08	6	37.41	3	37.40	37.35	3	4,396	0.07%
2024/01/05	3	37.00	0	0.00	37.00	3	4,408	0.07%
2024/01/04	0.1	36.70	18	36.93	36.75	-17.9	4,446	-0.40%
2024/01/03	1.1	37.41	0	0.00	37.20	1.1	4,543	0.02%
2024/01/02	1	37.75	0	0.00	37.55	1	4,631	0.02%
2023/12/28	1	37.55	0	0.00	37.40	1	4,636	0.02%
2023/12/25	1	37.60	1	37.20	37.30	0	4,680	0.00%
2023/12/21	0	37.80	0	0.00	37.60	0	4,813	0.00%
2023/12/20	0	0.00	4	38.25	38.35	-4	4,866	-0.08%
2023/12/19	4	37.95	0	0.00	37.85	4	4,938	0.08%
2023/12/14	9	39.98	6	40.00	39.60	3	4,895	0.06%
2023/12/13	1	41.40	1	40.35	40.60	0	4,858	0.00%
2023/12/12	10	39.85	0	0.00	40.00	10	4,817	0.21%
2023/12/11	13	39.76	7	41.21	40.60	6	4,784	0.13%
2023/12/08	6	40.11	27	40.06	39.95	-21	4,648	-0.45%
2023/12/07	1	37.90	0	0.00	37.55	1	4,487	0.02%
2023/12/06	2	36.80	0	0.00	36.60	2	4,472	0.04%
2023/12/05	0	0.00	5	37.10	37.00	-5	4,491	-0.11%
2023/12/01	3	38.40	0	0.00	38.15	3	4,876	0.06%
2023/11/30	0	0.00	1	39.25	38.50	-1	4,890	-0.02%
2023/11/29	12	39.53	14	40.09	39.30	-2	5,021	-0.04%
2023/11/28	18	39.03	26	38.90	39.75	-8	5,091	-0.16%
2023/11/27	33.1	39.43	4	39.01	38.75	29.1	5,029	0.58%
2023/11/24	10.1	36.70	10	37.48	37.00	0.1	4,937	0.00%
2023/11/22	18	37.19	1	37.70	36.65	17	5,126	0.33%
2023/11/21	5	36.55	1	36.60	36.75	4	5,155	0.08%
2023/11/20	3.1	36.41	1	36.60	36.35	2.1	5,134	0.04%
2023/11/16	2.1	38.28	1	38.15	37.25	1.1	5,126	0.02%
2023/11/15	2	37.93	0	0.00	37.70	2	5,085	0.04%
2023/11/14	1.1	36.00	0	0.00	36.75	1.1	5,027	0.02%
2023/11/13	3	36.20	2	36.20	36.35	1	5,010	0.02%
2023/11/10	2	36.50	0	0.00	36.25	2	4,977	0.04%
2023/11/09	0	0.00	2	37.35	37.25	-2	4,943	-0.04%
2023/11/08	0.5	38.64	0.4	38.85	38.00	0.1	4,894	0.00%
2023/11/07	2.2	40.48	4.1	39.21	39.35	-1.9	4,824	-0.04%
2023/11/06	2.2	38.75	14	39.20	39.30	-11.8	4,680	-0.25%
2023/11/03	7	38.99	6.1	38.68	37.85	0.9	4,581	0.02%
2023/11/02	2.1	36.71	0	0.00	37.30	2.1	4,393	0.05%
2023/11/01	23	36.08	13	36.70	36.75	10	4,329	0.23%
2023/10/31	0	0.00	20	37.43	35.65	-20	4,274	-0.47%
2023/10/30	0	0.00	0.1	38.05	37.40	-0.1	4,146	0.00%
2023/10/27	21	36.90	5	37.12	36.85	16	4,072	0.39%
2023/10/26	27.1	37.91	13	38.93	36.85	14.1	3,953	0.36%
2023/10/25	2	36.23	40	34.90	38.05	-38	3,444	-1.10%
2023/10/24	1	34.55	1	34.40	34.60	0	3,336	0.00%
2023/10/23	43	34.38	7.1	34.69	34.75	35.9	3,313	1.08%
2023/10/20	7	33.81	2	33.45	34.15	5	3,188	0.16%
2023/10/19	5	33.32	6	32.94	32.70	-1	3,040	-0.03%
2023/10/18	3	33.20	0	0.00	33.25	3	2,757	0.11%
2023/10/17	1	28.80	6	30.24	30.25	-5	2,698	-0.19%
2023/10/16	5	27.50	0	0.00	27.50	5	2,616	0.19%
2023/10/12	1	28.95	2	28.38	28.70	-1	2,572	-0.04%
2023/10/11	0	0.00	10	28.95	28.00	-10	2,523	-0.40%
2023/10/06	1	29.25	14	29.25	29.25	-13	2,398	-0.54%
2023/10/04	5	26.05	3	26.15	26.40	2	2,290	0.09%
2023/10/02	19	27.26	0	0.00	26.70	19	2,254	0.84%
2023/09/28	0	0.00	1	26.80	27.15	-1	2,220	-0.05%
2023/09/27	1	28.20	2	27.05	26.80	-1	2,190	-0.05%
2023/09/26	12	28.47	6	28.15	28.20	6	2,110	0.28%
2023/09/25	0.1	28.20	1	28.00	27.80	-0.9	2,023	-0.05%
2023/09/18	1	34.10	1	33.85	34.00	0	1,806	0.00%
2023/09/15	2	35.63	1	34.60	35.10	1	1,785	0.06%
2023/09/14	1	37.20	2	36.85	36.85	-1	1,760	-0.06%
2023/09/13	1	35.70	0	0.00	35.60	1	1,731	0.06%
2023/09/12	1	34.20	30	33.82	34.35	-29	1,704	-1.70%
2023/09/11	0	0.00	3	34.30	33.20	-3	1,682	-0.18%
2023/09/08	3	35.70	12	35.58	34.40	-9	1,651	-0.54%
2023/09/07	4	34.70	5	34.81	35.00	-1	1,613	-0.06%
2023/09/06	46	34.64	8	34.13	34.45	38	1,409	2.70%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	5	28.85	3	29.13	28.85	2	1,133	0.18%
2023/09/01	2	26.58	6	26.78	27.00	-4	962	-0.42%
2023/08/31	10	24.90	10	24.45	24.75	0	848	0.00%
2023/08/30	4	26.30	4	25.85	25.90	0	799	0.00%
2023/08/29	14	24.16	9	24.08	25.40	5	709	0.71%
2023/08/07	0	0.00	0.6	20.40	20.55	-0.6	264	-0.23%
2023/08/04	0	0.00	14	20.96	20.80	-14	257	-5.43%
2023/06/02	2	17.20	0	17.15	17.20	2	110	1.78%
2023/05/25	0	0.00	2	17.23	17.15	-2	103	-1.93%
2022/12/02	2	15.50	0	0.00	15.45	2	62	3.19%
2022/11/11	0	0.00	0.1	15.30	15.30	-0.1	51	-0.19%
2022/11/10	0.1	15.00	0	0.00	15.25	0.1	51	0.19%
2022/06/16	0	0.00	0	17.40	17.35	0	135	-0.02%
2022/06/14	0	0.00	0.3	17.05	17.05	-0.3	137	-0.18%
2022/06/10	0	0.00	0.1	17.45	17.45	-0.1	134	-0.08%
2022/06/07	0	0.00	0.1	17.45	17.50	-0.1	135	-0.06%
2022/06/02	0	0.00	0.1	17.50	17.45	-0.1	140	-0.09%
2022/05/31	0	17.60	0.2	17.70	17.60	-0.2	142	-0.11%
2022/05/30	0	0.00	1	17.65	17.60	-1	142	-0.71%
2022/05/26	0	16.65	0	0.00	16.65	0	141	0.01%
2022/05/25	0.3	16.70	0	0.00	16.65	0.3	141	0.19%
2022/05/23	0.1	16.65	0	0.00	16.70	0.1	144	0.10%
2022/05/19	0.2	16.85	0	0.00	16.80	0.2	144	0.17%
2022/05/18	0.6	17.41	0	0.00	17.30	0.6	142	0.45%
2022/05/13	0.1	18.05	0	0.00	17.90	0.1	140	0.04%
2022/05/11	0.3	18.10	0	0.00	18.20	0.3	142	0.18%
2022/05/06	0.1	18.65	0	0.00	18.75	0.1	140	0.09%
2022/03/29	0	0.00	0.1	19.90	20.00	-0.1	188	-0.06%
2022/03/28	0.1	19.55	0	0.00	19.65	0.1	181	0.07%
2022/03/24	0	0.00	0.1	19.80	19.55	-0.1	177	-0.06%
2022/03/22	0.1	19.50	0	0.00	19.60	0.1	175	0.07%
2022/02/22	0.2	19.70	0	0.00	19.70	0.2	167	0.12%
2022/02/21	1	19.85	0	0.00	19.80	1	168	0.59%
2022/02/15	2	19.80	0	0.00	19.90	2	169	1.18%
2022/02/10	0	0.00	1	19.90	19.95	-1	164	-0.61%
2022/01/25	1	19.80	3	19.60	19.60	-2	158	-1.27%
2022/01/19	0	0.00	1	20.80	21.00	-1	139	-0.71%
2022/01/18	2	20.85	0	0.00	20.90	2	128	1.55%
2021/12/13	0	0.00	5	19.45	19.45	-5	61	-8.11%
2021/11/25	0	0.00	1	19.70	19.60	-1	72	-1.38%
2021/11/17	0	0.00	0.1	19.70	19.75	-0.1	76	-0.16%
2021/11/11	0	0.00	4	19.36	19.45	-4	88	-4.52%
2021/11/08	0	0.00	3	19.40	19.50	-3	98	-3.03%
2021/10/19	0.1	19.25	0	0.00	19.40	0.1	117	0.10%
2021/10/05	0	0.00	0	20.20	19.35	0	142	0.00%
2021/09/07	0	0.00	2	20.05	20.05	-2	191	-1.04%
2021/09/06	0	0.00	0.2	20.00	20.20	-0.2	193	-0.11%
2021/09/01	0	0.00	2	19.90	19.85	-2	192	-1.04%
2021/08/23	0	19.50	0.1	19.80	19.80	-0.1	204	-0.03%
2021/08/20	0.1	19.35	0	0.00	19.45	0.1	210	0.03%
2021/08/19	0.2	19.70	0	0.00	19.55	0.2	209	0.11%
2021/07/06	0	0.00	3	21.00	21.00	-3	588	-0.51%
2021/07/02	0	0.00	0	20.55	20.70	0	597	-0.01%
2021/05/31	0	0.00	0.2	20.50	20.40	-0.2	834	-0.02%
2021/05/25	0	0.00	0.5	20.07	20.10	-0.5	841	-0.05%
2021/05/24	0	0.00	0.1	20.00	20.10	-0.1	831	-0.01%
2021/05/21	0.6	19.95	0	0.00	20.20	0.6	841	0.07%
2021/05/20	0.1	19.85	0	0.00	19.80	0.1	844	0.01%
2021/05/19	0.1	19.90	0	0.00	19.90	0.1	857	0.01%
2021/05/10	0	0.00	6	22.05	21.85	-6	778	-0.77%
2021/05/04	0	0.00	1	20.70	20.50	-1	720	-0.14%
2021/05/03	0	0.00	0.1	21.05	21.05	-0.1	703	-0.01%
2021/04/29	0	0.00	0.1	21.10	21.10	-0.1	684	-0.02%
2021/04/19	1	20.90	0	0.00	20.95	1	583	0.17%
2021/04/14	3	20.40	0	0.00	20.45	3	558	0.54%
2021/04/13	0	0.00	1	20.63	20.60	-1	550	-0.18%
2021/04/07	1.1	20.30	0	0.00	20.35	1.1	506	0.22%
2021/04/06	1	20.30	0	0.00	20.35	1	501	0.20%
2021/04/01	5	20.40	0	0.00	20.50	5	493	1.01%
2021/03/30	14	20.75	0	0.00	20.65	14	472	2.96%
2021/03/29	1	20.45	10.1	20.96	20.75	-9.1	460	-1.97%
2021/03/26	2	21.80	0	0.00	21.90	2	395	0.51%
2021/03/24	0	0.00	0.3	21.30	21.35	-0.3	360	-0.08%
2021/03/19	0	21.50	0	0.00	21.35	0	349	0.01%
2021/03/17	0	0.00	6	21.30	21.30	-6	348	-1.72%
2021/03/15	0	0.00	0.2	21.35	21.45	-0.2	341	-0.06%
2021/03/08	0	0.00	0.1	20.70	20.65	-0.1	283	-0.02%
2021/03/04	1.1	20.35	2.1	20.36	20.35	-1	272	-0.36%
2021/03/03	0.3	20.16	0	0.00	20.30	0.3	269	0.10%
2021/03/02	0.9	21.95	1	20.05	20.05	-0.1	266	-0.04%
2021/02/26	0	0.00	2	20.15	20.10	-2	262	-0.76%
2021/02/25	1	20.35	2	20.30	20.45	-1	258	-0.39%
2021/02/24	0	0.00	4	20.24	20.25	-4	253	-1.58%
2021/02/23	7	20.23	9	20.14	20.10	-2	245	-0.82%
2021/02/22	1	19.80	0.1	19.90	19.85	0.9	233	0.39%
2021/02/19	3	19.68	0	0.00	19.70	3	229	1.31%
2021/02/18	3.4	19.74	0	0.00	19.75	3.4	215	1.58%
2021/02/17	1	19.75	0	0.00	19.90	1	203	0.49%
2021/02/05	0.1	19.85	0	0.00	19.85	0.1	192	0.04%
2021/02/04	0.3	19.82	0	0.00	19.80	0.3	195	0.15%
2021/02/03	2.8	19.74	1	19.80	19.75	1.8	204	0.88%
2021/02/02	2.4	19.76	0.3	19.90	19.70	2.1	209	1.00%
2021/02/01	2.3	19.66	0	0.00	19.65	2.3	208	1.08%
2021/01/29	1.6	19.71	0	0.00	19.65	1.6	208	0.75%
2021/01/28	1.8	19.87	0	20.00	19.85	1.8	206	0.86%
2021/01/27	0.1	19.95	3	20.03	20.00	-2.9	206	-1.42%
2021/01/26	2	19.98	0	0.00	19.90	2	208	0.96%
2021/01/25	1	19.95	0	0.00	20.10	1	210	0.47%
2021/01/22	1.6	20.03	0	0.00	20.00	1.6	209	0.79%
2021/01/21	1	19.95	0	0.00	20.05	1	207	0.48%
2021/01/20	0	20.00	0	0.00	19.80	0	204	0.01%
2021/01/19	1.5	20.63	0	0.00	20.50	1.5	197	0.76%
2021/01/12	1	21.25	0	0.00	21.10	1	181	0.55%
2021/01/05	0	0.00	7	21.10	21.10	-7	162	-4.31%
2021/01/04	1	21.40	0	0.00	21.35	1	160	0.62%
2020/12/31	1	21.30	0	0.00	21.20	1	158	0.63%
2020/12/30	13	21.40	0.1	21.20	21.40	12.9	156	8.28%
2020/12/15	0	0.00	0.1	20.20	20.15	-0.1	132	-0.08%
2020/12/11	0	0.00	0.3	20.20	20.10	-0.3	126	-0.24%
2020/12/10	0.5	20.10	0	0.00	20.05	0.5	121	0.41%
2020/09/11	0	0.00	14	18.75	18.70	-14	234	-5.96%
2020/09/10	0	0.00	7	19.00	18.90	-7	234	-2.99%
2020/09/08	6	19.75	0	0.00	19.75	6	222	2.69%
2020/08/27	0	0.00	2	19.10	19.10	-2	211	-0.94%
2020/08/25	14	19.15	0	0.00	18.90	14	210	6.66%
2020/08/17	0	0.00	9	18.20	18.60	-9	196	-4.58%
2020/08/12	9	17.95	0	0.00	17.95	9	190	4.72%
2020/08/11	0	0.00	1	18.05	17.85	-1	190	-0.52%
2020/08/10	0	0.00	2	17.98	18.05	-2	194	-1.03%
2020/08/04	0	0.00	1	17.80	17.80	-1	209	-0.48%
2020/07/29	0	0.00	2	17.75	18.00	-2	209	-0.96%
2020/07/24	3	17.77	0	0.00	17.65	3	206	1.46%
2020/07/21	0	0.00	3	18.70	18.80	-3	180	-1.66%
2020/07/07	1	19.90	0	0.00	19.85	1	173	0.58%
2020/07/01	2	19.58	0	0.00	19.55	2	176	1.13%
2020/06/17	2	19.53	0	0.00	19.55	2	220	0.91%
2020/06/16	3	19.57	0	0.00	19.60	3	222	1.35%
2020/06/12	0	0.00	4	19.33	19.45	-4	235	-1.70%
2020/06/09	0	0.00	1	19.95	19.95	-1	254	-0.39%
2020/06/08	0	0.00	2	19.83	19.85	-2	263	-0.76%
2020/06/05	0	0.00	2	19.85	19.80	-2	261	-0.77%
2020/06/03	0	0.00	1	19.75	19.85	-1	269	-0.37%
2020/05/21	1	19.30	0	0.00	19.35	1	282	0.35%
2020/05/20	1	19.35	0	0.00	19.30	1	282	0.35%
2020/05/18	1	19.15	0	0.00	19.25	1	285	0.35%
2020/05/15	1	19.20	0	0.00	19.15	1	284	0.35%
2020/05/14	3	19.45	0	0.00	19.40	3	281	1.06%
2020/04/30	3	19.90	0	0.00	19.85	3	268	1.12%
2020/03/25	0	0.00	6	17.26	17.15	-6	284	-2.11%
2020/03/10	0	0.00	1	19.95	20.10	-1	243	-0.41%
2020/03/09	0	0.00	3	20.00	20.00	-3	242	-1.24%
2020/02/27	0	0.00	2	20.55	20.40	-2	257	-0.78%
2020/02/24	0	20.80	0	0.00	20.90	0	259	0.00%
2020/02/21	6	21.45	0	0.00	21.35	6	259	2.32%
2020/02/14	0	0.00	4	20.90	21.00	-4	302	-1.32%
2020/02/10	12	20.40	0	0.00	20.40	12	332	3.60%
2020/02/05	1	20.70	0	0.00	20.80	1	338	0.30%
2020/02/03	1	20.50	0	0.00	20.70	1	335	0.30%
2020/01/31	1	20.85	0	0.00	21.25	1	329	0.30%
2020/01/30	1	21.00	6	21.25	20.75	-5	327	-1.53%
2020/01/20	0	0.00	20	22.20	22.30	-20	318	-6.29%
2020/01/10	6	22.10	0	0.00	22.15	6	308	1.94%
2020/01/09	0	0.00	22.2	21.75	21.85	-22.2	308	-7.20%
2020/01/02	0	0.00	8	22.50	22.55	-8	300	-2.66%
2019/12/31	27	22.46	0	0.00	22.65	27	286	9.43%
2019/12/17	3	21.85	0	0.00	21.85	3	259	1.16%
2019/12/13	0	0.00	3	21.30	21.35	-3	253	-1.18%
2019/12/10	0	0.00	7	21.40	21.50	-7	237	-2.95%
2019/12/03	0	0.00	1	21.35	21.45	-1	243	-0.41%
2019/11/29	0	0.00	6	21.24	21.30	-6	259	-2.31%
2019/11/25	0	0.00	10	21.45	21.50	-10	262	-3.80%
2019/11/14	0	0.00	8	21.05	21.25	-8	240	-3.32%
2019/11/12	28	20.35	2	20.65	21.30	26	207	12.54%
2019/10/02	0	0.00	2	19.30	19.35	-2	198	-1.01%
2019/09/25	3	19.38	0	0.00	19.40	3	196	1.53%
2019/09/04	2	19.45	0	0.00	19.45	2	193	1.03%
2019/09/03	1	20.35	0	0.00	20.30	1	188	0.53%
2019/07/16	0	0.00	0	20.25	20.35	0	247	0.00%
2019/05/29	0.2	19.85	0	0.00	20.00	0.2	309	0.05%
2019/05/13	20	20.00	0	0.00	19.80	20	274	7.29%
2019/02/25	0	0.00	2	19.80	19.80	-2	249	-0.80%
2019/01/09	2	19.80	0	0.00	19.70	2	276	0.72%
2019/01/04	0	0.00	6	19.70	19.65	-6	289	-2.07%
2018/12/20	0	0.00	6	18.60	18.95	-6	385	-1.56%
2018/10/25	0	0.00	2	17.83	17.80	-2	855	-0.23%
2018/10/19	0	0.00	2	18.50	18.55	-2	848	-0.24%
2018/10/18	0	0.00	1	18.80	18.70	-1	844	-0.12%
2018/10/17	0	0.00	0	19.15	19.00	0	839	0.00%
2018/10/11	0	0.00	3	19.30	19.20	-3	820	-0.37%
2018/10/04	6	20.15	0	0.00	20.05	6	756	0.79%
2018/10/03	0	0.00	6	20.70	20.45	-6	747	-0.80%
2018/10/01	2	21.40	1	21.35	21.40	1	721	0.14%
2018/09/27	10	21.60	3	22.12	21.50	7	706	0.99%
2018/09/26	2	21.45	0	0.00	22.05	2	649	0.31%
2018/09/25	3	21.87	3	21.95	21.95	0	631	0.00%
2018/09/20	4	21.08	5	20.94	20.90	-1	571	-0.18%
2018/09/19	1	20.90	0	0.00	21.10	1	544	0.18%
2018/09/13	0	0.00	1	20.40	20.40	-1	512	-0.20%
2018/09/12	1	19.80	0	0.00	19.80	1	510	0.20%
2018/09/11	0	0.00	20	20.00	20.00	-20	507	-3.94%
2018/09/10	0	0.00	7	19.55	20.05	-7	508	-1.38%
2018/09/06	0	0.00	6	20.70	20.55	-6	525	-1.14%
2018/09/05	0	0.00	5	21.20	20.75	-5	510	-0.98%
2018/09/04	18	20.90	7	20.97	21.25	11	482	2.28%
2018/09/03	3	20.15	3	19.70	19.90	0	413	0.00%
2018/08/30	24	19.39	3	19.80	19.90	21	347	6.04%
2018/08/10	4	17.95	0	0.00	17.95	4	281	1.42%
2018/07/17	1	17.20	0	0.00	17.15	1	324	0.31%
2018/07/11	0	0.00	2	17.05	17.20	-2	338	-0.59%
2018/07/10	0	0.00	3	17.20	17.20	-3	349	-0.86%
2018/06/28	0	0.00	2	17.75	17.75	-2	488	-0.41%
2018/06/14	22	19.00	14	19.00	18.95	8	492	1.62%
2018/05/30	3	17.90	0	0.00	17.90	3	457	0.66%
2018/05/24	0	0.00	1	18.20	18.20	-1	479	-0.21%
2018/05/07	2	18.20	0	0.00	18.10	2	559	0.36%
2018/04/25	0	0.00	1	19.00	18.80	-1	559	-0.18%
2018/04/24	1	19.40	0	0.00	19.40	1	541	0.18%
2018/04/18	0	0.00	2	19.25	19.15	-2	537	-0.37%
2018/04/16	0	0.00	2	19.50	19.55	-2	539	-0.37%
2018/04/12	9	19.83	22	19.76	19.85	-13	524	-2.48%
2018/04/11	4	19.00	0	0.00	18.90	4	446	0.90%
2018/04/03	0	0.00	3	18.88	18.75	-3	436	-0.69%
2018/03/30	1	18.75	0	0.00	18.70	1	428	0.23%
2018/03/29	8	18.30	3	18.45	18.45	5	426	1.17%
2018/03/13	1	19.40	0	0.00	19.40	1	464	0.22%
2018/03/02	1	19.45	0	0.00	19.40	1	634	0.16%
2018/02/27	3	19.67	0	0.00	19.50	3	659	0.46%
2018/01/15	10	20.45	0	0.00	20.40	10	902	1.11%
2018/01/11	3	20.80	6	20.48	20.30	-3	897	-0.33%