新產 (2850)-元大-成功券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	99.80	0	0.00	99.80	3	302	0.99%
2024/11/19	1	99.50	0	0.00	100.00	1	316	0.32%
2024/11/18	0	0.00	0.2	99.76	100.00	-0.2	317	-0.05%
2024/11/08	1	100.00	0	0.00	100.00	1	321	0.31%
2024/11/07	2	100.00	0	0.00	98.50	2	317	0.63%
2024/11/06	0	0.00	0.1	98.90	98.90	-0.1	316	-0.02%
2024/11/05	1	97.90	0.4	98.37	98.50	0.6	323	0.18%
2024/10/29	0	98.60	0	0.00	97.70	0	371	0.01%
2024/10/28	0	0.00	0.2	99.00	99.40	-0.2	373	-0.07%
2024/10/24	0	99.50	0	0.00	99.60	0	379	0.00%
2024/10/23	0	0.00	2	99.00	100.50	-2	381	-0.52%
2024/10/22	0	98.70	0	0.00	98.10	0	385	0.01%
2024/10/14	1	98.90	0	0.00	99.40	1	386	0.26%
2024/10/11	1.5	97.60	0.1	97.40	97.70	1.4	380	0.38%
2024/09/24	0	0.00	1	93.50	93.60	-1	440	-0.23%
2024/09/18	0	0.00	1	92.71	92.40	-1	543	-0.19%
2024/09/09	0	92.00	0	0.00	93.00	0	661	0.00%
2024/09/04	0.2	93.27	0	0.00	92.30	0.2	758	0.02%
2024/08/30	0	0.00	0	94.00	95.20	0	797	0.00%
2024/08/28	0	93.30	0	0.00	93.30	0	809	0.00%
2024/08/21	0	0.00	2	95.20	94.50	-2	833	-0.24%
2024/08/20	0	0.00	0	92.70	92.80	0	822	0.00%
2024/08/14	0	92.40	0	0.00	93.30	0	834	0.00%
2024/08/02	0	92.90	3	92.10	91.20	-3	898	-0.33%
2024/08/01	3	96.23	0	0.00	96.50	3	894	0.34%
2024/07/23	0	94.10	0	0.00	94.30	0	912	0.00%
2024/07/16	0	0.00	1	93.20	93.50	-1	940	-0.11%
2024/07/09	0.1	91.70	0	0.00	91.50	0.1	991	0.01%
2024/07/08	1	91.50	0.1	92.20	91.70	0.9	987	0.09%
2024/07/05	1	92.20	0	0.00	92.10	1	989	0.10%
2024/07/03	0	94.00	0	0.00	93.60	0	1,002	0.00%
2024/07/02	0	0.00	7	93.60	93.60	-7	1,011	-0.69%
2024/07/01	5	95.50	10	95.55	95.10	-5	1,018	-0.49%
2024/06/28	5.5	95.55	5	95.10	96.20	0.5	1,026	0.05%
2024/06/26	12	97.19	0	0.00	96.90	12	1,008	1.19%
2024/06/24	1	96.10	1	100.50	105.00	0	979	0.00%
2024/06/21	0	0.00	1.1	97.07	97.50	-1.1	938	-0.12%
2024/06/20	0.1	94.90	0	95.40	96.10	0.1	914	0.01%
2024/06/18	0	0.00	0	94.20	94.40	0	865	0.00%
2024/06/12	3	90.23	0	0.00	90.20	3	850	0.35%
2024/06/11	0.1	95.35	1	95.10	95.20	-0.9	829	-0.11%
2024/06/06	1.1	95.80	0	0.00	96.40	1.1	847	0.12%
2024/06/05	0	0.00	2	96.30	95.80	-2	844	-0.24%
2024/06/04	0	0.00	1	94.50	95.70	-1	828	-0.12%
2024/05/31	0	0.00	3	93.70	95.00	-3	823	-0.36%
2024/05/28	2	93.55	0	0.00	93.20	2	818	0.24%
2024/05/23	2	92.35	0	0.00	91.50	2	816	0.24%
2024/05/21	0.1	93.20	0	0.00	93.40	0.1	804	0.01%
2024/05/16	1	92.60	0	92.80	92.80	1	797	0.12%
2024/05/07	1	97.50	1	97.90	97.00	0	710	0.00%
2024/05/06	1	97.60	0	0.00	97.90	1	697	0.14%
2024/05/03	2	97.60	0	0.00	97.90	2	692	0.29%
2024/05/02	1	97.20	0.6	97.45	97.80	0.4	687	0.06%
2024/04/30	0	96.50	0	0.00	96.50	0	682	0.00%
2024/04/29	4	95.38	11	95.97	96.30	-7	677	-1.03%
2024/04/26	2	95.20	0	0.00	95.00	2	671	0.30%
2024/04/24	5	95.98	0	0.00	96.20	5	676	0.74%
2024/04/22	0.6	91.97	0	0.00	92.10	0.6	656	0.09%
2024/04/18	0	0.00	2	93.00	94.00	-2	638	-0.31%
2024/04/11	2	89.40	0	0.00	89.30	2	584	0.34%
2024/04/09	0	0.00	0	87.10	86.80	0	561	0.00%
2024/04/08	0.2	84.93	0	0.00	84.30	0.2	551	0.03%
2024/04/03	0	84.50	0	0.00	85.50	0	538	0.00%
2024/03/28	0	84.40	0	0.00	84.40	0	506	0.00%
2024/03/27	0	0.00	1	85.30	85.30	-1	501	-0.20%
2024/03/22	0	82.60	0	0.00	82.30	0	476	0.01%
2024/03/20	1	82.81	0	0.00	82.70	1	463	0.22%
2024/03/18	0.1	82.30	0	0.00	82.90	0.1	456	0.01%
2024/02/26	0	0.00	0.1	69.00	68.60	-0.1	319	-0.03%
2024/01/19	1	68.90	1	68.30	67.60	0	361	0.00%
2024/01/18	1	67.80	0	0.00	67.80	1	348	0.29%
2024/01/10	0	0.00	0	66.90	66.30	0	323	0.00%
2023/12/22	0.1	67.85	0	0.00	68.00	0.1	305	0.03%
2023/11/24	0	0.00	0.6	70.00	70.00	-0.6	275	-0.22%
2023/11/09	0	0.00	0.2	70.60	70.30	-0.2	247	-0.08%
2023/11/08	0	0.00	0.2	70.10	69.80	-0.2	241	-0.08%
2023/10/31	0	0.00	8.1	64.82	66.70	-8.1	215	-3.77%
2023/10/30	0	0.00	1	64.80	64.30	-1	204	-0.49%
2023/10/27	1	62.00	0	0.00	61.80	1	193	0.52%
2023/10/26	0	0.00	0	61.90	61.80	0	195	-0.01%
2023/10/19	0	0.00	1	63.90	63.90	-1	193	-0.52%
2023/09/19	0	0.00	0	60.50	60.20	0	194	0.00%
2023/09/14	0	0.00	1	60.00	59.90	-1	191	-0.52%
2023/09/08	1	59.70	0	0.00	60.00	1	196	0.51%
2023/09/06	1	60.00	0.5	59.80	59.80	0.5	205	0.24%
2023/09/01	0	0.00	0	59.10	59.50	0	200	0.00%
2023/07/10	0.1	53.00	0	0.00	53.00	0.1	199	0.03%
2023/07/05	0	0.00	1	52.20	52.00	-1	200	-0.50%
2023/05/22	1	52.30	0	0.00	52.70	1	235	0.43%
2023/05/12	0	0.00	0	51.20	50.50	0	231	0.00%
2023/05/02	0	51.60	0	0.00	51.70	0	247	0.01%
2023/04/24	0	49.90	0	0.00	49.90	0	236	0.02%
2023/04/20	0	0.00	2	50.20	50.20	-2	235	-0.85%
2023/03/24	1	49.45	1	49.55	49.60	0	217	0.00%
2023/03/21	1	49.55	0	0.00	49.60	1	217	0.46%
2023/03/16	0	48.70	0	0.00	48.30	0	210	0.02%
2023/03/13	0	49.80	0	0.00	49.95	0	197	0.02%
2023/03/08	0	0.00	0	51.17	51.20	0	184	-0.02%
2023/03/01	0	50.70	0	0.00	50.30	0	188	0.02%
2023/02/14	2	51.50	0	0.00	51.30	2	215	0.93%
2022/12/05	0	0.00	3	49.65	49.80	-3	564	-0.53%
2022/12/01	0	0.00	0.2	49.45	49.25	-0.2	578	-0.03%
2022/11/28	0	48.00	0	0.00	48.05	0	588	0.00%
2022/11/16	0.1	47.10	0	0.00	46.65	0.1	616	0.02%
2022/10/31	0	44.00	0.1	44.00	44.05	0	596	0.00%
2022/10/24	0	0.00	0.1	43.50	42.80	-0.1	552	-0.01%
2022/10/21	1.1	43.97	0	0.00	42.90	1.1	552	0.19%
2022/10/20	0.1	42.65	0	0.00	46.60	0.1	546	0.01%
2022/10/13	3.1	43.50	0	0.00	43.20	3.1	527	0.58%
2022/10/12	0.1	44.15	0	0.00	44.70	0.1	520	0.01%
2022/10/11	0.1	44.30	0	0.00	44.05	0.1	520	0.02%
2022/10/03	2	47.55	0	0.00	46.30	2	497	0.40%
2022/09/28	0	46.95	0	0.00	46.60	0	489	0.01%
2022/09/26	0	49.70	0	0.00	49.15	0	479	0.01%
2022/09/23	0	50.60	0	0.00	50.20	0	475	0.01%
2022/09/22	0	51.40	0	0.00	51.00	0	475	0.01%
2022/09/21	0	52.20	0	0.00	51.80	0	469	0.01%
2022/09/20	0.1	52.85	0	0.00	52.60	0.1	464	0.02%
2022/08/24	0	0.00	0.2	56.04	55.50	-0.2	367	-0.06%
2022/07/22	0	50.60	0	0.00	50.70	0	491	0.01%
2022/07/21	1	49.50	0	0.00	51.30	1	493	0.20%
2022/07/08	0	0.00	1	52.00	51.80	-1	493	-0.20%
2022/07/06	0	50.90	0	0.00	51.20	0	498	0.01%
2022/07/04	4	51.58	0	0.00	51.10	4	499	0.80%
2022/06/20	0	51.10	0	0.00	50.70	0	504	0.01%
2022/06/13	1	53.50	0	0.00	53.40	1	492	0.20%
2022/06/06	2	54.90	0	0.00	54.70	2	459	0.44%
2022/05/23	1	50.60	0	0.00	50.90	1	386	0.26%
2022/05/12	1	50.30	0	0.00	50.20	1	335	0.30%
2022/05/09	1	51.61	0	0.00	51.00	1	319	0.33%
2022/05/05	0	0.00	1	53.40	53.40	-1	307	-0.33%
2022/05/04	1	52.80	0	0.00	52.70	1	301	0.33%
2022/05/03	2	52.95	0	0.00	53.00	2	298	0.67%
2022/04/28	1	54.70	0	0.00	54.80	1	279	0.36%
2022/04/21	1	56.80	0	0.00	56.70	1	258	0.39%
2022/04/18	1	56.00	0	0.00	55.80	1	257	0.39%
2022/04/13	1	55.80	0	0.00	56.60	1	248	0.40%
2022/04/11	1	55.60	0	0.00	55.50	1	240	0.42%
2022/03/07	0.1	47.40	0	0.00	47.40	0.1	151	0.03%
2022/02/24	1	47.95	0	0.00	47.65	1	152	0.65%
2022/01/03	0	0.00	4	47.20	47.10	-4	181	-2.20%
2021/12/14	1	46.80	0	0.00	46.70	1	185	0.54%
2021/11/18	0	0.00	1	49.40	49.10	-1	199	-0.50%
2021/11/16	4	49.40	0	0.00	49.00	4	198	2.02%
2021/11/02	1	45.80	0	0.00	45.60	1	184	0.54%
2021/10/25	2	44.80	0	0.00	45.20	2	190	1.05%
2021/10/15	0	0.00	1	45.15	45.30	-1	211	-0.47%
2021/10/13	0	0.00	2	44.20	44.25	-2	208	-0.96%
2021/09/01	0	0.00	1	44.75	44.65	-1	267	-0.37%
2021/08/31	0	0.00	1	43.80	43.80	-1	264	-0.38%
2021/08/27	0	0.00	1	42.70	42.80	-1	260	-0.38%
2021/08/24	0	0.00	1	42.30	42.25	-1	258	-0.39%
2021/07/22	0	0.00	1	43.35	43.40	-1	289	-0.35%
2021/07/05	0	0.00	1	42.25	42.15	-1	286	-0.35%
2021/07/02	0	0.00	1	41.45	41.50	-1	276	-0.36%
2021/05/11	0	0.00	2	40.75	40.05	-2	249	-0.80%
2021/05/05	2	40.05	0	0.00	40.05	2	242	0.82%
2021/04/19	0	0.00	1	40.60	40.75	-1	213	-0.47%
2021/04/15	0	0.00	5	39.77	39.75	-5	212	-2.36%
2021/04/12	2	39.70	0	0.00	39.70	2	207	0.96%
2021/04/01	0	0.00	2	39.78	39.90	-2	205	-0.97%
2021/03/16	4	39.48	1	39.70	39.70	3	193	1.55%
2021/03/12	0	0.00	1	39.80	39.80	-1	193	-0.52%
2021/03/03	2	38.35	1	38.15	38.35	1	174	0.57%
2021/03/02	1	38.30	0	0.00	38.15	1	175	0.57%
2021/02/25	1	39.00	0	0.00	39.00	1	168	0.60%
2021/02/17	4	37.30	0	0.00	37.70	4	168	2.38%
2021/02/05	1	36.90	0	0.00	37.00	1	166	0.60%
2021/01/21	0	0.00	2	36.85	37.00	-2	172	-1.16%
2021/01/20	1	36.65	1	37.60	36.65	0	171	0.00%
2021/01/19	0	0.00	1	37.50	37.60	-1	166	-0.60%
2021/01/18	1	37.55	3	37.67	37.60	-2	166	-1.20%
2021/01/14	0	0.00	1	38.45	38.40	-1	163	-0.61%
2021/01/13	3	38.40	0	0.00	38.15	3	163	1.83%
2020/12/28	1	38.05	0	0.00	38.45	1	154	0.65%
2020/12/10	1	38.60	0	0.00	38.50	1	155	0.64%
2020/12/09	0	0.00	3	38.15	38.45	-3	154	-1.94%
2020/11/17	0	0.00	1	38.65	38.75	-1	151	-0.66%
2020/11/11	0	0.00	2	38.35	38.35	-2	155	-1.29%
2020/10/26	3	35.90	0	0.00	35.85	3	163	1.83%
2020/10/19	3	35.60	0	0.00	35.90	3	183	1.63%
2020/09/16	0	0.00	4	35.30	35.35	-4	202	-1.97%
2020/09/15	0	0.00	0	36.00	35.40	0	202	0.00%
2020/09/08	0	0.00	3	35.05	35.25	-3	206	-1.45%
2020/09/01	2	35.35	0	0.00	35.45	2	223	0.89%
2020/08/31	1	35.30	0	0.00	35.30	1	227	0.44%
2020/08/20	1	34.10	0	0.00	34.15	1	234	0.43%
2020/08/17	1	34.50	0	0.00	34.50	1	230	0.43%
2020/08/12	0	0.00	0	34.45	34.35	0	229	0.00%
2020/08/11	1	34.30	0	0.00	34.20	1	231	0.43%
2020/08/07	1	34.15	0	0.00	34.10	1	236	0.42%
2020/07/30	1	34.50	0	0.00	34.50	1	235	0.43%
2020/07/28	1	35.90	0	0.00	35.95	1	224	0.45%
2020/07/27	1	36.15	0	0.00	36.10	1	220	0.45%
2020/06/03	0	0.00	2	36.00	35.90	-2	340	-0.59%
2020/05/25	1	35.20	0	0.00	35.35	1	343	0.29%
2020/05/19	4	36.25	0	0.00	36.10	4	338	1.18%
2020/05/14	1	35.40	0	0.00	35.40	1	333	0.30%
2020/04/29	4	36.00	0	0.00	36.30	4	329	1.21%
2020/03/19	0	0.00	2	29.95	30.00	-2	256	-0.78%
2020/03/16	0	0.00	1	34.20	32.70	-1	220	-0.45%
2020/03/13	1	32.50	2	33.45	34.15	-1	211	-0.47%
2020/02/27	0	0.00	41	38.50	38.60	-41	162	-25.21%
2020/02/25	0	0.00	60	38.69	38.70	-60	159	-37.67%
2020/02/17	0	0.00	2	39.30	39.30	-2	165	-1.21%
2020/02/12	0	0.00	10	39.45	39.35	-10	173	-5.75%
2020/02/11	0	0.00	30	39.40	39.45	-30	172	-17.36%
2020/01/31	1	38.85	0	0.00	39.00	1	151	0.66%
2020/01/13	1	38.90	0	0.00	38.90	1	147	0.68%
2020/01/08	1	38.50	11	38.50	38.45	-10	169	-5.88%
2020/01/07	1	38.60	0	0.00	38.60	1	172	0.58%
2020/01/06	0	0.00	1	38.65	38.65	-1	174	-0.57%
2019/12/16	0	0.00	1	38.45	38.35	-1	187	-0.53%
2019/12/13	1	38.65	0	0.00	38.65	1	184	0.54%
2019/10/24	0	0.00	3	38.60	38.70	-3	160	-1.86%
2019/10/04	3	37.45	0	0.00	37.50	3	121	2.46%
2019/10/02	0	0.00	1	37.35	37.35	-1	123	-0.81%
2019/09/26	1	37.80	0	0.00	37.65	1	134	0.74%
2019/08/26	0	0.00	1	37.45	37.40	-1	246	-0.41%
2019/08/07	0	37.65	0	0.00	37.50	0	276	0.01%
2019/07/30	1	38.05	0	0.00	38.05	1	279	0.36%
2019/07/29	1	38.10	0	0.00	38.15	1	280	0.36%
2019/07/02	1	37.40	0	0.00	37.95	1	302	0.33%
2019/05/21	0	0.00	1	39.00	39.15	-1	221	-0.45%
2019/04/19	4	38.65	0	0.00	38.70	4	192	2.08%
2019/04/17	20	39.05	0	0.00	39.00	20	184	10.83%
2019/04/16	20	39.08	0	0.00	39.10	20	183	10.88%
2019/04/15	0	0.00	1	39.15	39.15	-1	184	-0.54%
2019/04/09	3	39.20	0	0.00	39.20	3	180	1.66%
2019/04/08	1	39.00	0	0.00	39.05	1	178	0.56%
2019/03/29	1	38.70	0	0.00	39.00	1	166	0.60%
2019/03/26	0	0.00	5	38.70	39.00	-5	164	-3.05%
2019/03/25	5	38.65	0	0.00	38.80	5	163	3.06%
2019/03/22	7	39.05	0	0.00	38.70	7	156	4.46%
2019/03/20	0	0.00	1	36.60	36.65	-1	135	-0.74%
2019/03/19	1	36.75	0	0.00	36.70	1	133	0.75%
2019/03/14	0	0.00	1	36.70	36.70	-1	132	-0.76%
2019/03/12	0	0.00	1	36.60	36.70	-1	141	-0.71%
2018/12/19	1	34.40	0	0.00	34.95	1	307	0.32%
2018/12/04	0	0.00	41	36.36	36.05	-41	325	-12.59%
2018/12/03	1	36.00	0	0.00	36.35	1	334	0.30%
2018/11/21	37	36.38	0	0.00	36.60	37	418	8.85%
2018/11/19	0	0.00	1	37.00	36.80	-1	420	-0.24%
2018/11/16	0	0.00	11	36.94	36.80	-11	420	-2.62%
2018/11/09	7	35.89	0.5	36.05	36.00	6.5	428	1.52%
2018/11/08	10	35.70	2.5	36.21	36.00	7.5	434	1.73%
2018/11/02	1	35.30	0	0.00	35.30	1	460	0.22%
2018/10/30	0	0.00	10	35.20	35.05	-10	455	-2.20%
2018/10/29	10	33.80	0	0.00	34.70	10	449	2.22%
2018/10/23	1	35.10	0	0.00	35.05	1	430	0.23%
2018/09/28	0	0.00	1	40.20	40.45	-1	367	-0.27%
2018/09/20	1	40.00	0	0.00	40.30	1	395	0.25%
2018/09/10	0	0.00	3	39.02	38.85	-3	404	-0.74%
2018/09/07	0	0.00	14	39.48	39.55	-14	409	-3.42%
2018/09/06	0	0.00	3	40.00	40.45	-3	402	-0.75%
2018/09/03	5	40.20	1	41.45	40.60	4	421	0.95%
2018/08/31	1	39.70	0	0.00	39.80	1	406	0.25%
2018/08/30	0	0.00	11	38.90	39.15	-11	403	-2.72%
2018/08/29	4	38.21	0	0.00	39.00	4	400	1.00%
2018/08/14	4	36.70	0	0.00	37.20	4	436	0.92%
2018/07/23	14	35.25	0	0.00	35.10	14	593	2.36%
2018/07/19	0	0.00	1	35.45	35.35	-1	605	-0.17%
2018/07/06	1	34.00	0	0.00	34.55	1	631	0.16%
2018/06/20	0	0.00	2	36.43	36.65	-2	659	-0.30%
2018/06/19	0	0.00	1	36.70	37.00	-1	663	-0.15%
2018/06/11	0	0.00	2	37.05	37.25	-2	660	-0.30%
2018/05/23	0	0.00	3	35.65	35.90	-3	575	-0.52%
2018/05/16	8	36.15	1	34.25	37.45	7	518	1.35%
2018/05/15	4	33.50	0	0.00	34.25	4	448	0.89%
2018/05/11	1	33.20	0	0.00	33.20	1	432	0.23%
2018/04/30	0	0.00	4	32.00	32.20	-4	423	-0.94%
2018/04/11	0	0.00	4	32.45	32.50	-4	390	-1.02%
2018/04/09	1	32.95	0	0.00	32.75	1	360	0.28%
2018/04/03	1	32.00	0	0.00	32.00	1	342	0.29%
2018/04/02	6	31.75	0	0.00	31.85	6	335	1.79%
2018/03/31	0	0.00	1	31.45	31.55	-1	324	-0.31%
2018/03/21	0	0.00	1	31.00	31.05	-1	290	-0.34%
2018/03/19	0	0.00	2	31.00	31.00	-2	277	-0.72%
2018/02/02	0	0.00	1	29.50	29.45	-1	331	-0.30%
2018/01/09	0	0.00	2	29.05	29.00	-2	278	-0.72%
2018/01/02	0	0.00	0.1	28.70	28.70	-0.1	276	-0.03%