三商壽 (2867)-元大-成功券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	82	6.96	45.1	6.89	7.21	36.9	19,987	0.18%
2024/05/16	33	6.46	47.9	6.50	6.56	-14.9	17,219	-0.09%
2024/05/15	85.4	6.03	0	0.00	5.97	85.4	16,057	0.53%
2024/05/14	20	5.91	0	0.00	5.90	20	15,753	0.13%
2024/05/13	3	6.01	8.3	5.92	6.00	-5.3	15,565	-0.03%
2024/05/10	0	0.00	96	5.84	5.86	-96	15,151	-0.63%
2024/05/09	0	0.00	15	5.79	5.78	-15	15,061	-0.10%
2024/05/08	5	5.75	10	5.80	5.75	-5	15,176	-0.03%
2024/05/07	38	5.76	16	5.81	5.75	22	15,337	0.14%
2024/05/06	10	5.80	24	5.84	5.81	-14	15,405	-0.09%
2024/05/03	37	5.84	0	0.00	5.79	37	15,341	0.24%
2024/05/02	11	5.78	20	5.78	5.83	-9	15,176	-0.06%
2024/04/30	65.2	5.74	0	0.00	5.73	65.2	15,019	0.43%
2024/04/29	3	5.60	0	0.00	5.71	3	14,853	0.02%
2024/04/26	11	5.74	0	0.00	5.71	11	14,586	0.08%
2024/04/25	25	5.81	5	5.83	5.80	20	14,345	0.14%
2024/04/24	10	5.75	60	5.77	5.84	-50	14,272	-0.35%
2024/04/23	14.2	5.74	5.4	5.72	5.72	8.8	14,144	0.06%
2024/04/22	38.2	5.72	13.8	5.81	5.74	24.4	14,094	0.17%
2024/04/19	55.3	5.56	294	5.52	5.60	-238.7	13,706	-1.74%	大賣/鉅額交易
2024/04/18	82.2	5.83	11.4	5.84	5.80	70.8	12,900	0.55%
2024/04/17	243.3	5.99	72.6	6.06	6.03	170.7	12,180	1.40%	大買/鉅額交易
2024/04/16	234	6.15	156.4	6.20	6.14	77.6	11,463	0.68%	大買/大賣/
2024/04/15	113.1	5.63	53.4	5.55	5.88	59.7	9,394	0.63%	大買/
2024/04/12	10	5.30	45	5.35	5.35	-35	7,591	-0.46%
2024/04/10	4	4.95	0	0.00	4.92	4	7,187	0.06%
2024/04/03	0	0.00	5	4.81	4.82	-5	7,247	-0.07%
2024/04/02	0	0.00	10.9	4.81	4.84	-10.9	7,301	-0.15%
2024/04/01	0	0.00	10	4.82	4.81	-10	7,318	-0.14%
2024/03/29	2.1	4.84	0	0.00	4.84	2.1	7,322	0.03%
2024/03/28	10.1	4.81	0	0.00	4.83	10.1	7,358	0.14%
2024/03/27	0.1	4.82	0	0.00	4.81	0.1	7,361	0.00%
2024/03/26	4.1	4.80	0	0.00	4.80	4.1	7,378	0.06%
2024/03/25	5.1	4.80	0	0.00	4.81	5.1	7,339	0.07%
2024/03/22	1.1	4.83	0	0.00	4.81	1.1	7,354	0.01%
2024/03/18	5	4.88	0	0.00	4.88	5	7,867	0.06%
2024/03/15	2	4.91	0	0.00	4.91	2	7,874	0.03%
2024/03/14	14	4.94	0	0.00	4.93	14	7,607	0.18%
2024/03/12	10	4.95	0	0.00	4.96	10	7,601	0.13%
2024/03/11	0.1	4.89	0	0.00	4.88	0.1	7,637	0.00%
2024/03/08	30.1	4.88	0	0.00	4.86	30.1	7,615	0.40%
2024/03/06	2	4.91	0	0.00	4.89	2	7,599	0.03%
2024/03/05	5	4.89	5	4.89	4.90	0	7,753	0.00%
2024/03/04	2	4.92	0	0.00	4.92	2	7,822	0.03%
2024/03/01	5	4.93	1.5	4.94	4.93	3.5	7,893	0.04%
2024/02/23	5	4.95	0	0.00	4.98	5	7,895	0.06%
2024/02/21	0	0.00	15	4.99	4.98	-15	7,904	-0.19%
2024/02/20	2	5.01	0	0.00	5.03	2	7,871	0.03%
2024/02/19	0	0.00	122	5.03	5.04	-122	7,825	-1.56%	大賣/鉅額交易
2024/02/16	100	4.96	1	4.87	4.96	99	7,596	1.30%
2024/02/15	0	0.00	9	4.87	4.85	-9	7,461	-0.12%
2024/02/05	6	4.85	1	4.89	4.87	5	7,417	0.07%
2024/02/02	1.1	4.85	1	4.85	4.85	0.1	7,389	0.00%
2024/02/01	1.3	4.84	1	4.85	4.85	0.3	7,337	0.00%
2024/01/31	3.1	4.79	0	0.00	4.82	3.1	7,297	0.04%
2024/01/30	7.3	4.84	0	0.00	4.83	7.3	7,076	0.10%
2024/01/29	6.1	4.90	5	4.91	4.89	1.1	6,884	0.02%
2024/01/26	2.1	4.96	0	0.00	4.94	2.1	6,718	0.03%
2024/01/25	2.1	4.97	39.9	4.95	4.95	-37.8	6,649	-0.57%
2024/01/24	0.1	5.01	0	0.00	4.99	0.1	6,600	0.00%
2024/01/23	0.1	4.97	0	0.00	4.96	0.1	6,530	0.00%
2024/01/22	3.1	4.98	0	0.00	4.95	3.1	6,502	0.05%
2024/01/19	5.1	4.96	0	0.00	4.96	5.1	6,455	0.08%
2024/01/18	0.1	4.98	2	4.96	4.96	-1.9	6,410	-0.03%
2024/01/17	10	4.98	0	0.00	4.98	10	6,340	0.16%
2024/01/16	14	4.98	0	0.00	4.98	14	6,185	0.23%
2024/01/10	10	5.02	0	0.00	5.05	10	6,069	0.16%
2024/01/09	0	0.00	2	5.03	5.02	-2	5,998	-0.03%
2024/01/05	0	0.00	5	5.04	5.04	-5	5,936	-0.08%
2024/01/04	10	5.04	0	0.00	5.04	10	5,870	0.17%
2024/01/03	0.5	5.05	0	0.00	5.04	0.5	5,780	0.01%
2023/12/29	1	5.10	10	5.08	5.09	-9	5,643	-0.16%
2023/12/28	0.5	5.07	13	5.06	5.07	-12.5	5,555	-0.23%
2023/12/27	0	0.00	1	5.05	5.05	-1	5,492	-0.02%
2023/12/26	1	5.05	1	5.05	5.05	0	5,415	0.00%
2023/12/25	1	5.06	1	5.06	5.04	0	5,337	0.00%
2023/12/22	1	5.06	1.3	5.06	5.05	-0.3	5,312	-0.01%
2023/12/21	2	5.04	6	5.04	5.06	-4	5,287	-0.08%
2023/12/20	1.1	5.05	0	0.00	5.05	1.1	5,249	0.02%
2023/12/19	29	5.04	5	5.05	5.03	24	5,211	0.46%
2023/12/15	0.1	5.06	5	5.06	5.08	-4.9	5,067	-0.10%
2023/12/14	10.1	5.03	0	0.00	5.04	10.1	5,030	0.20%
2023/12/13	20	5.02	11	5.04	5.02	9	4,902	0.18%
2023/12/12	0	0.00	3	5.06	5.07	-3	4,596	-0.07%
2023/12/11	0.5	5.07	0.1	5.09	5.07	0.4	4,550	0.01%
2023/12/07	2	5.13	0	0.00	5.12	2	4,391	0.05%
2023/12/06	13	5.17	0	0.00	5.14	13	4,427	0.29%
2023/12/05	0.3	5.11	19	5.13	5.13	-18.7	4,425	-0.42%
2023/12/01	2	5.10	0	0.00	5.09	2	4,346	0.05%
2023/11/30	0.7	5.11	0	0.00	5.12	0.7	4,279	0.02%
2023/11/29	0	0.00	7	5.07	5.04	-7	4,065	-0.17%
2023/11/28	3	5.06	0	0.00	5.07	3	3,972	0.08%
2023/11/27	1	5.10	5	5.08	5.07	-4	3,936	-0.10%
2023/11/24	10	5.09	0	0.00	5.08	10	3,924	0.25%
2023/11/22	0	0.00	20	5.13	5.13	-20	3,889	-0.51%
2023/11/21	0	0.00	8	5.15	5.16	-8	3,875	-0.21%
2023/11/17	0	0.00	2	5.10	5.11	-2	3,777	-0.05%
2023/11/16	1	5.08	0	0.00	5.10	1	3,743	0.03%
2023/11/15	0.4	5.08	0	0.00	5.09	0.4	3,720	0.01%
2023/11/14	0.1	5.05	0	0.00	5.04	0.1	3,649	0.00%
2023/11/13	1.1	5.03	0	0.00	5.03	1.1	3,678	0.03%
2023/11/10	1.1	5.04	0	0.00	5.03	1.1	3,749	0.03%
2023/11/09	11	5.05	0	0.00	5.05	11	3,736	0.29%
2023/11/08	5.4	5.05	0	0.00	5.05	5.4	3,904	0.14%
2023/11/07	0.1	5.09	0	0.00	5.06	0.1	3,921	0.00%
2023/11/06	0.1	5.10	0	0.00	5.09	0.1	3,945	0.00%
2023/10/26	5.2	5.06	0	0.00	5.05	5.2	4,142	0.13%
2023/10/25	1	5.08	0	0.00	5.09	1	4,170	0.02%
2023/10/17	0.1	5.07	0.3	5.07	5.03	-0.2	4,521	0.00%
2023/10/16	0.1	5.08	0	0.00	5.06	0.1	4,830	0.00%
2023/10/13	0.1	5.10	0	0.00	5.08	0.1	4,893	0.00%
2023/10/12	0.1	5.10	0	0.00	5.08	0.1	4,997	0.00%
2023/10/11	0.1	5.09	1	5.07	5.07	-0.9	5,188	-0.02%
2023/10/06	0.1	5.10	0	0.00	5.08	0.1	5,214	0.00%
2023/10/04	6.1	5.07	0	0.00	5.06	6.1	5,444	0.11%
2023/09/22	0.1	5.15	0	0.00	5.13	0.1	5,998	0.00%
2023/09/21	0.1	5.16	0	0.00	5.14	0.1	6,185	0.00%
2023/09/20	0.1	5.19	0	0.00	5.18	0.1	6,296	0.00%
2023/09/19	0.1	5.20	5	5.17	5.22	-4.9	6,491	-0.08%
2023/09/15	6	5.15	0	0.00	5.13	6	6,861	0.09%
2023/09/14	0	0.00	0.1	5.18	5.17	-0.1	7,005	0.00%
2023/09/13	2	5.16	0	0.00	5.16	2	7,069	0.03%
2023/09/08	2	5.20	0	0.00	5.26	2	7,223	0.03%
2023/09/07	0	0.00	5	5.22	5.25	-5	7,113	-0.07%
2023/09/04	2	5.13	0	0.00	5.13	2	7,222	0.03%
2023/09/01	4.3	5.16	0	0.00	5.15	4.3	7,355	0.06%
2023/08/31	20	5.15	0	0.00	5.26	20	7,378	0.27%
2023/08/29	0	0.00	2	5.13	5.14	-2	7,534	-0.03%
2023/08/28	2	5.09	0	0.00	5.09	2	7,559	0.03%
2023/08/25	5	5.07	4	5.08	5.08	1	7,634	0.01%
2023/08/24	5	5.06	0	0.00	5.06	5	7,654	0.07%
2023/08/21	3	5.09	0	0.00	5.08	3	7,856	0.04%
2023/08/18	10	5.08	0	0.00	5.11	10	7,952	0.13%
2023/08/16	5	5.09	0	0.00	5.08	5	8,223	0.06%
2023/08/15	6	5.14	0	0.00	5.12	6	8,264	0.07%
2023/08/14	0	0.00	5	5.12	5.11	-5	8,318	-0.06%
2023/08/10	2	5.19	0	0.00	5.19	2	8,278	0.02%
2023/08/08	3	5.21	0	0.00	5.21	3	8,368	0.04%
2023/08/07	1	5.26	0	0.00	5.22	1	8,467	0.01%
2023/08/02	0	0.00	10	5.24	5.24	-10	8,757	-0.11%
2023/07/28	10	5.29	0	0.00	5.29	10	8,969	0.11%
2023/07/27	10	5.33	30	5.32	5.36	-20	9,046	-0.22%
2023/07/26	30	5.27	1	5.25	5.25	29	8,991	0.32%
2023/07/25	0	0.00	3	5.19	5.20	-3	9,120	-0.03%
2023/07/24	0	0.00	6	5.16	5.18	-6	9,486	-0.06%
2023/07/21	5	5.18	0	0.00	5.19	5	9,750	0.05%
2023/07/20	15.5	5.19	0	0.00	5.20	15.5	9,874	0.16%
2023/07/19	20.3	5.19	0	0.00	5.18	20.3	10,103	0.20%
2023/07/18	7	5.30	0.1	5.31	5.29	6.9	9,948	0.07%
2023/07/17	1	5.30	0	0.00	5.30	1	9,976	0.01%
2023/07/14	1	5.30	0	0.00	5.31	1	10,064	0.01%
2023/07/13	40	5.36	0	0.00	5.34	40	10,297	0.39%
2023/07/12	5	5.45	0	0.00	5.37	5	10,793	0.05%
2023/07/11	0	0.00	10	5.42	5.46	-10	11,431	-0.09%
2023/07/07	11	5.26	0	0.00	5.27	11	12,767	0.09%
2023/07/06	5	5.28	1	5.33	5.30	4	13,292	0.03%
2023/07/05	0	0.00	15	5.38	5.35	-15	13,582	-0.11%
2023/07/03	1	5.46	6	5.46	5.46	-5	14,587	-0.03%
2023/06/30	2	5.46	0	0.00	5.45	2	14,839	0.01%
2023/06/29	0.3	5.47	0	0.00	5.44	0.3	15,082	0.00%
2023/06/28	3	5.52	0	0.00	5.51	3	15,602	0.02%
2023/06/27	7	5.51	1	5.50	5.48	6	15,603	0.04%
2023/06/26	9	5.48	17.2	5.49	5.53	-8.2	15,500	-0.05%
2023/06/21	0.6	5.37	0	0.00	5.38	0.6	15,204	0.00%
2023/06/20	2.5	5.36	19	5.35	5.36	-16.6	15,175	-0.11%
2023/06/19	5	5.27	0	0.00	5.28	5	15,112	0.03%
2023/06/16	2	5.28	0	0.00	5.31	2	15,218	0.01%
2023/06/15	10	5.30	0	0.00	5.26	10	15,406	0.06%
2023/06/14	0.3	5.30	5	5.30	5.31	-4.7	15,604	-0.03%
2023/06/13	6.1	5.25	10	5.28	5.26	-3.9	15,820	-0.02%
2023/06/12	0.3	5.29	0	0.00	5.26	0.3	15,897	0.00%
2023/06/09	0.3	5.28	0	0.00	5.29	0.3	16,061	0.00%
2023/06/07	1.3	5.27	54	5.27	5.33	-52.7	16,375	-0.32%
2023/06/06	0	0.00	8	5.29	5.27	-8	16,312	-0.05%
2023/06/05	2.2	5.32	18	5.30	5.29	-15.8	16,328	-0.10%
2023/06/01	0	0.00	9	5.25	5.25	-9	16,300	-0.06%
2023/05/31	0	0.00	3	5.22	5.25	-3	16,367	-0.02%
2023/05/29	2	5.23	0	0.00	5.22	2	16,463	0.01%
2023/05/25	15	5.21	18	5.19	5.19	-3	16,768	-0.02%
2023/05/24	0	0.00	0.1	5.26	5.27	-0.1	16,830	0.00%
2023/05/19	10	5.18	0	0.00	5.19	10	17,520	0.06%
2023/05/18	1.1	5.16	0	0.00	5.16	1.1	17,548	0.01%
2023/05/17	0	0.00	2	5.15	5.15	-2	17,561	-0.01%
2023/05/16	0.9	5.14	0	0.00	5.11	0.9	17,550	0.01%
2023/05/11	5	5.11	2	5.19	5.14	3	17,602	0.02%
2023/05/08	5	5.10	0	0.00	5.10	5	17,787	0.03%
2023/05/05	10	5.10	0	0.00	5.12	10	17,870	0.06%
2023/05/04	2	5.09	3	5.09	5.11	-1	18,040	-0.01%
2023/05/03	0	0.00	1	5.14	5.13	-1	18,030	-0.01%
2023/05/02	11	5.21	0	0.00	5.19	11	18,104	0.06%
2023/04/28	10	5.25	2	5.27	5.26	8	18,218	0.04%
2023/04/27	1	5.22	12	5.21	5.24	-11	17,994	-0.06%
2023/04/25	15	5.10	33	5.02	5.04	-18	17,369	-0.10%
2023/04/24	2	5.07	140	5.07	5.09	-138	17,201	-0.80%	大賣/鉅額交易
2023/04/21	10	5.11	0	0.00	5.10	10	16,947	0.06%
2023/04/20	8	5.14	0	0.00	5.13	8	16,798	0.05%
2023/04/19	12	5.17	0	0.00	5.18	12	16,822	0.07%
2023/04/18	5	5.16	0	0.00	5.17	5	16,676	0.03%
2023/04/17	10	5.29	12.1	5.30	5.27	-2.1	16,363	-0.01%
2023/04/14	2	5.31	2.1	5.35	5.40	-0.1	15,878	0.00%
2023/04/13	171	5.32	46	5.27	5.28	125	15,268	0.82%	大買/鉅額交易
2023/04/12	0	0.00	6	5.15	5.12	-6	14,300	-0.04%
2023/04/11	24	5.09	9	5.15	5.07	15	14,072	0.11%
2023/04/10	7.2	4.97	0	0.00	5.01	7.2	13,590	0.05%
2023/04/07	20.6	4.96	3	4.93	4.95	17.6	13,298	0.13%
2023/04/06	12.2	5.02	0	0.00	5.02	12.2	12,458	0.10%
2023/03/31	0.2	5.03	0	0.00	5.03	0.2	12,454	0.00%
2023/03/30	12	5.05	0	0.00	5.04	12	12,165	0.10%
2023/03/29	0.2	5.07	0	0.00	5.05	0.2	12,007	0.00%
2023/03/27	2	5.08	0	0.00	5.07	2	11,500	0.02%
2023/03/24	1	5.10	0.2	5.10	5.09	0.8	11,521	0.01%
2023/03/23	1.7	5.15	1	5.13	5.13	0.7	11,610	0.01%
2023/03/22	11	5.20	0	0.00	5.18	11	11,768	0.09%
2023/03/21	0	0.00	4	5.17	5.21	-4	11,870	-0.03%
2023/03/20	0	0.00	1	5.06	5.15	-1	11,866	-0.01%
2023/03/17	3	5.05	2	5.06	5.05	1	11,652	0.01%
2023/03/16	2	5.07	0	0.00	5.04	2	11,795	0.02%
2023/03/15	1	5.14	2.2	5.15	5.13	-1.2	11,788	-0.01%
2023/03/14	12	5.18	2	5.16	5.14	10	11,971	0.08%
2023/03/13	2	5.20	0	0.00	5.20	2	12,079	0.02%
2023/03/10	6	5.32	0	0.00	5.32	6	12,095	0.05%
2023/03/09	1	5.39	0	0.00	5.37	1	12,346	0.01%
2023/03/07	1	5.40	2	5.40	5.42	-1	13,395	-0.01%
2023/03/06	4.1	5.39	0	0.00	5.39	4.1	13,495	0.03%
2023/03/02	0	0.00	8	5.38	5.37	-8	13,611	-0.06%
2023/02/22	1.2	5.35	61	5.38	5.42	-59.8	14,620	-0.41%
2023/02/21	77	5.39	0	0.00	5.40	77	14,867	0.52%
2023/02/20	2	5.51	0	0.00	5.50	2	15,825	0.01%
2023/02/17	20	5.54	0	0.00	5.51	20	15,637	0.13%
2023/02/15	10	5.56	0	0.00	5.52	10	15,709	0.06%
2023/02/14	0	0.00	2	5.58	5.58	-2	15,697	-0.01%
2023/02/10	10	5.50	0	0.00	5.49	10	15,746	0.06%
2023/02/09	10.2	5.60	0	0.00	5.57	10.2	15,758	0.06%
2023/02/08	10	5.64	0	0.00	5.62	10	15,790	0.06%
2023/02/07	10	5.65	0	0.00	5.68	10	15,741	0.06%
2023/02/06	10	5.59	4	5.67	5.65	6	15,655	0.04%
2023/02/03	21	5.63	1	5.65	5.60	20	15,605	0.13%
2023/02/02	0	0.00	5	5.67	5.60	-5	15,549	-0.03%
2023/01/31	1	5.54	4	5.52	5.53	-3	15,379	-0.02%
2023/01/17	10.2	5.42	4	5.42	5.43	6.2	15,290	0.04%
2023/01/16	0.2	5.43	0	0.00	5.43	0.2	15,339	0.00%
2023/01/13	16	5.46	1	5.50	5.44	15	15,322	0.10%
2023/01/11	0	0.00	2	5.50	5.48	-2	15,655	-0.01%
2023/01/09	17	5.52	0	0.00	5.51	17	15,804	0.11%
2023/01/05	0	0.00	1	5.50	5.44	-1	15,861	-0.01%
2023/01/03	6	5.41	0	0.00	5.43	6	15,789	0.04%
2022/12/30	0	0.00	1	5.57	5.53	-1	15,819	-0.01%
2022/12/29	11.2	5.44	0	0.00	5.45	11.2	15,701	0.07%
2022/12/28	10	5.52	0	0.00	5.53	10	15,555	0.06%
2022/12/23	12	5.52	0	0.00	5.51	12	15,256	0.08%
2022/12/20	11	5.60	0	0.00	5.62	11	14,949	0.07%
2022/12/19	6	5.74	0	0.00	5.73	6	14,882	0.04%
2022/12/16	10	5.70	0	0.00	5.74	10	14,725	0.07%
2022/12/15	3.4	5.70	2	5.71	5.74	1.4	14,609	0.01%
2022/12/13	1	5.88	0	0.00	5.79	1	14,346	0.01%
2022/12/12	1	5.88	1	5.92	5.91	0	14,138	0.00%
2022/12/09	0	0.00	10	5.93	5.94	-10	13,981	-0.07%
2022/12/08	22	5.93	5.2	5.93	5.94	16.8	13,933	0.12%
2022/12/07	0	0.00	13.9	6.14	6.12	-13.9	13,554	-0.10%
2022/12/06	24	6.11	160.4	6.12	6.04	-136.4	13,249	-1.03%	大賣/鉅額交易
2022/12/05	5	6.14	1.1	6.20	6.20	3.9	12,963	0.03%
2022/12/02	10	6.08	5.3	6.09	6.07	4.7	12,742	0.04%
2022/12/01	11	5.98	5	6.08	5.96	6	12,562	0.05%
2022/11/30	12	5.91	10.7	5.98	6.03	1.3	12,237	0.01%
2022/11/29	11	5.90	3.2	5.88	5.85	7.8	11,731	0.07%
2022/11/28	0	0.00	12	5.59	5.64	-12	11,244	-0.11%
2022/11/25	0	0.00	21	5.54	5.53	-21	11,122	-0.19%
2022/11/23	10	5.60	2.1	5.47	5.59	7.9	10,943	0.07%
2022/11/22	9	5.27	1	5.25	5.28	8	10,449	0.08%
2022/11/21	17.1	5.29	2	5.26	5.29	15.1	10,477	0.14%
2022/11/18	19.3	5.44	55	5.40	5.36	-35.8	10,259	-0.35%
2022/11/17	13	5.52	1	5.47	5.51	12	9,883	0.12%
2022/11/16	46.3	5.51	35	5.47	5.50	11.3	9,472	0.12%
2022/11/15	5	5.69	4	5.70	5.64	1	7,876	0.01%
2022/11/14	0	0.00	4	5.64	5.71	-4	7,719	-0.05%
2022/11/11	10	5.56	4	5.55	5.53	6	7,508	0.08%
2022/11/10	13	5.45	1	5.49	5.44	12	7,387	0.16%
2022/11/09	1	5.47	1	5.47	5.51	0	7,319	0.00%
2022/11/08	44	5.56	1.5	5.55	5.47	42.5	7,244	0.59%
2022/11/07	1	5.43	1	5.44	5.55	0	7,163	0.00%
2022/11/04	1	5.48	1	5.48	5.42	0	7,059	0.00%
2022/11/03	11	5.46	1	5.46	5.48	10	6,960	0.14%
2022/11/02	1	5.45	5.2	5.47	5.48	-4.2	6,824	-0.06%
2022/11/01	3	5.45	12	5.47	5.44	-9	6,700	-0.13%
2022/10/31	3	5.49	6	5.50	5.48	-3	6,514	-0.05%
2022/10/28	12	5.53	4	5.67	5.49	8	6,403	0.12%
2022/10/27	1.1	5.69	5	5.71	5.72	-3.9	6,231	-0.06%
2022/10/26	5	5.70	5	5.66	5.70	0	6,154	0.00%
2022/10/25	1	5.52	1	5.53	5.54	0	5,948	0.00%
2022/10/24	1	5.53	1	5.55	5.51	0	5,858	0.00%
2022/10/21	2.1	5.55	1	5.60	5.52	1.1	5,864	0.02%
2022/10/20	28.5	5.48	1	5.67	5.65	27.5	5,801	0.47%
2022/10/19	49.8	5.83	125	5.80	5.75	-75.2	5,578	-1.35%	大賣/
2022/10/18	1	5.96	0	0.00	5.95	1	5,434	0.02%
2022/10/17	3.5	5.98	0	0.00	5.99	3.5	6,382	0.05%
2022/10/14	9	6.01	67	6.12	6.10	-58	6,405	-0.91%
2022/10/13	0	0.00	10	6.12	6.14	-10	6,238	-0.16%
2022/10/11	2	6.29	2	6.44	6.24	0	6,305	0.00%
2022/10/07	13.2	6.49	7	6.44	6.48	6.2	6,730	0.09%
2022/10/06	0	0.00	50	6.15	6.22	-50	6,585	-0.76%
2022/10/03	2	6.14	30	6.16	6.18	-28	6,655	-0.42%
2022/09/29	0	0.00	16	6.09	6.21	-16	6,604	-0.24%
2022/09/28	16	6.06	5	6.03	6.05	11	6,528	0.17%
2022/09/27	25	6.13	1	6.14	6.14	24	6,477	0.37%
2022/09/26	9	6.20	1	6.35	6.13	8	6,476	0.12%
2022/09/23	2	6.36	6	6.39	6.36	-4	6,437	-0.06%
2022/09/22	2	6.45	1	6.50	6.40	1	6,438	0.02%
2022/09/21	8	6.32	6	6.51	6.53	2	6,392	0.03%
2022/09/20	3	6.43	1	6.48	6.40	2	6,270	0.03%
2022/09/19	4	6.46	1	6.50	6.45	3	6,273	0.05%
2022/09/16	15	6.50	12	6.51	6.49	3	6,291	0.05%
2022/09/15	5	6.61	1	6.63	6.59	4	6,273	0.06%
2022/09/14	5	6.61	1	6.65	6.61	4	6,270	0.06%
2022/09/13	1	6.75	1	6.75	6.72	0	6,314	0.00%
2022/09/12	6.1	6.75	1	6.79	6.74	5.1	6,320	0.08%
2022/09/08	117	6.71	1	6.68	6.76	116	6,296	1.84%	大買/鉅額交易
2022/09/07	10	6.77	1	6.90	6.70	9	6,217	0.14%
2022/09/06	10	6.99	325	6.97	6.95	-315	6,142	-5.13%	大賣/鉅額交易
2022/09/05	1	7.19	16	7.12	7.10	-15	6,069	-0.25%
2022/09/02	40.1	7.13	21	7.19	7.01	19.1	6,072	0.31%
2022/09/01	1	7.08	1	7.08	7.10	0	5,943	0.00%
2022/08/31	51.1	7.11	33	7.02	7.13	18.1	5,834	0.31%
2022/08/30	7	6.90	1	6.95	6.88	6	5,698	0.11%
2022/08/29	11	6.82	11	6.87	6.93	0	5,644	0.00%
2022/08/26	44	6.89	5.1	6.86	6.93	38.9	5,533	0.70%
2022/08/25	24	6.64	14	6.69	6.65	10	5,364	0.19%
2022/08/24	171	6.46	1	6.27	6.47	170	5,231	3.25%	大買/鉅額交易
2022/08/23	1	6.32	1	6.32	6.27	0	5,169	0.00%
2022/08/22	1	6.35	1	6.35	6.34	0	5,208	0.00%
2022/08/19	1	6.38	1	6.38	6.40	0	5,247	0.00%
2022/08/18	1	6.43	1	6.43	6.38	0	5,268	0.00%
2022/08/17	1	6.38	1	6.38	6.41	0	5,274	0.00%
2022/08/16	1	6.44	1	6.44	6.38	0	5,246	0.00%
2022/08/15	2	6.51	1	6.53	6.44	1	5,249	0.02%
2022/08/12	101	6.53	8.1	6.52	6.49	92.9	5,247	1.77%	大買/
2022/08/11	1	6.33	1	6.33	6.43	0	5,207	0.00%
2022/08/10	1	6.22	1	6.22	6.29	0	5,217	0.00%
2022/08/09	1	6.24	1	6.24	6.26	0	5,212	0.00%
2022/08/08	1.1	6.27	1	6.27	6.23	0.1	5,232	0.00%
2022/08/05	1	6.20	1.1	6.20	6.28	-0.1	5,286	0.00%
2022/08/04	1	6.21	1	6.21	6.16	0	5,373	0.00%
2022/08/03	1	6.25	1	6.25	6.19	0	5,383	0.00%
2022/08/02	2	6.32	11	6.27	6.30	-9	5,444	-0.17%
2022/08/01	1	6.21	1	6.21	6.33	0	5,527	0.00%
2022/07/29	1	6.30	1	6.30	6.24	0	5,646	0.00%
2022/07/28	11	6.21	1	6.21	6.28	10	5,674	0.18%
2022/07/27	51	6.18	1	6.13	6.19	50	5,700	0.88%
2022/07/26	1	6.17	1	6.14	6.14	0	5,856	0.00%
2022/07/25	2	6.20	1	6.19	6.19	1	5,907	0.02%
2022/07/22	2	6.02	2	6.20	6.33	0	5,907	0.00%
2022/07/21	1.2	6.32	7	6.12	6.15	-5.8	4,984	-0.12%
2022/07/20	1	6.44	1	6.44	6.37	0	4,842	0.00%
2022/07/19	2	6.47	1	6.48	6.44	1	4,848	0.02%
2022/07/18	1	6.33	1	6.33	6.53	0	4,929	0.00%
2022/07/15	12.5	6.23	0	0.00	6.33	12.5	5,030	0.25%
2022/07/12	0.5	6.87	55	6.77	6.67	-54.5	5,148	-1.06%
2022/07/11	0.2	6.98	42	6.93	6.96	-41.8	5,247	-0.80%
2022/07/07	0	0.00	4.3	7.05	7.08	-4.3	5,273	-0.08%
2022/07/05	5	7.14	0	0.00	7.15	5	5,438	0.09%
2022/07/04	0	0.00	3	7.05	7.05	-3	5,520	-0.05%
2022/07/01	1	7.10	0	0.00	7.00	1	5,714	0.02%
2022/06/30	0	0.00	6	7.14	7.14	-6	5,828	-0.10%
2022/06/28	0	0.00	2	7.33	7.30	-2	6,138	-0.03%
2022/06/23	0	0.00	54	7.21	7.25	-54	6,537	-0.83%
2022/06/22	0	0.00	1	7.23	7.24	-1	6,884	-0.01%
2022/06/16	1	7.15	0	0.00	7.22	1	7,891	0.01%
2022/06/15	0.1	7.17	0	0.00	7.23	0.1	7,920	0.00%
2022/06/14	0	0.00	15	7.08	7.12	-15	7,961	-0.19%
2022/06/09	1	7.27	0	0.00	7.27	1	8,372	0.01%
2022/06/07	0.1	7.30	0	0.00	7.27	0.1	8,619	0.00%
2022/05/30	0	0.00	10	7.34	7.39	-10	8,938	-0.11%
2022/05/26	0	0.00	2	7.22	7.22	-2	9,091	-0.02%
2022/05/23	0	0.00	10	7.18	7.17	-10	9,774	-0.10%
2022/05/16	3	7.07	0	0.00	7.12	3	9,917	0.03%
2022/05/12	2.1	6.96	0	0.00	6.95	2.1	9,928	0.02%
2022/05/10	0.4	7.10	60	7.00	7.06	-59.6	9,870	-0.60%
2022/05/09	1.5	7.14	0	0.00	7.06	1.5	9,835	0.02%
2022/05/06	8.2	7.28	0	0.00	7.29	8.2	9,762	0.08%
2022/05/05	6.1	7.48	11	7.45	7.46	-4.9	9,712	-0.05%
2022/05/04	5.4	7.57	0	0.00	7.51	5.4	9,717	0.06%
2022/05/03	14.1	7.58	0	0.00	7.60	14.1	9,689	0.15%
2022/04/29	11.1	7.80	0	7.89	7.77	11.1	9,726	0.11%
2022/04/28	3.2	7.79	1	7.77	7.83	2.2	9,823	0.02%
2022/04/27	2.3	7.84	0	0.00	7.83	2.3	9,848	0.02%
2022/04/26	0	0.00	5	8.01	7.99	-5	10,047	-0.05%
2022/04/25	12	7.96	0	0.00	7.96	12	10,396	0.12%
2022/04/22	2	8.04	7	7.98	8.10	-5	10,606	-0.05%
2022/04/21	15.3	7.90	8	7.95	7.92	7.3	11,514	0.06%
2022/04/20	6.2	8.05	12	8.01	8.05	-5.8	11,623	-0.05%
2022/04/19	0.1	8.15	0	0.00	8.13	0.1	11,482	0.00%
2022/04/18	13	8.19	36	8.19	8.16	-23	11,405	-0.20%
2022/04/15	12.1	8.30	0	0.00	8.28	12.1	11,194	0.11%
2022/04/14	3	8.43	0	0.00	8.45	3	11,008	0.03%
2022/04/12	80.7	8.45	0	0.00	8.45	80.7	10,919	0.74%
2022/04/11	7	8.58	0	0.00	8.50	7	10,851	0.06%
2022/04/08	0	0.00	2	8.55	8.58	-2	10,771	-0.02%
2022/04/07	5	8.61	5	8.53	8.43	0	10,681	0.00%
2022/04/06	1	8.54	5.5	8.65	8.65	-4.5	10,507	-0.04%
2022/04/01	0	0.00	2.3	8.59	8.58	-2.3	10,377	-0.02%
2022/03/31	2	8.40	0	0.00	8.40	2	10,121	0.02%
2022/03/30	0	0.00	2.8	8.34	8.40	-2.8	10,049	-0.03%
2022/03/29	22	8.25	0	0.00	8.27	22	9,941	0.22%
2022/03/28	1	8.26	0	0.00	8.28	1	9,772	0.01%
2022/03/25	2.2	8.36	1	8.32	8.32	1.2	9,603	0.01%
2022/03/24	16.2	8.49	21	8.49	8.46	-4.9	9,253	-0.05%
2022/03/23	8	8.74	1	8.76	8.80	7	8,423	0.08%
2022/03/22	5	8.60	0	0.00	8.62	5	8,274	0.06%
2022/03/21	8	8.52	0	0.00	8.54	8	8,228	0.10%
2022/03/18	0	0.00	5	8.62	8.59	-5	8,181	-0.06%
2022/03/17	11.1	8.62	1	8.53	8.55	10.1	8,158	0.12%
2022/03/16	0	0.00	0.1	8.49	8.53	-0.1	8,089	0.00%
2022/03/15	0	0.00	70.8	8.34	8.48	-70.8	7,921	-0.89%
2022/03/14	0.3	8.35	0	0.00	8.30	0.3	7,715	0.00%
2022/03/11	0.3	8.33	0	0.00	8.31	0.3	7,560	0.00%
2022/03/10	4.9	8.37	0	0.00	8.36	4.9	7,462	0.07%
2022/03/09	1.5	8.32	0	0.00	8.33	1.5	7,334	0.02%
2022/03/08	3	8.32	17.4	8.32	8.30	-14.4	7,227	-0.20%
2022/03/07	1.6	8.42	0	0.00	8.41	1.6	7,119	0.02%
2022/03/04	1.3	8.63	0	0.00	8.62	1.3	7,004	0.02%
2022/03/03	0	8.75	0	0.00	8.70	0	6,945	0.00%
2022/03/02	12.1	8.71	0	0.00	8.66	12.1	6,952	0.17%
2022/03/01	12.5	8.81	0	0.00	8.81	12.5	6,803	0.18%
2022/02/25	18	8.83	0	0.00	8.87	18	6,798	0.26%
2022/02/24	3	8.97	0	0.00	8.88	3	6,698	0.04%
2022/02/23	4.3	9.15	0	0.00	9.13	4.3	6,483	0.07%
2022/02/18	2	9.31	0	0.00	9.29	2	6,331	0.03%
2022/02/17	0	0.00	1	9.31	9.31	-1	6,263	-0.02%
2022/02/16	0	0.00	33	9.28	9.30	-33	6,243	-0.53%
2022/02/15	8	9.29	0	0.00	9.28	8	6,238	0.13%
2022/02/14	10.6	9.35	0	0.00	9.33	10.6	6,181	0.17%
2022/02/11	0	0.00	1	9.47	9.46	-1	6,121	-0.02%
2022/02/10	11	9.40	1	9.40	9.40	10	6,082	0.16%
2022/02/09	8	9.43	5	9.44	9.48	3	6,051	0.05%
2022/02/08	2	9.46	10	9.48	9.47	-8	5,982	-0.13%
2022/02/07	5	9.35	0	0.00	9.38	5	5,949	0.08%
2022/01/26	56	9.28	20	9.27	9.23	36	5,839	0.62%
2022/01/25	6	9.29	27.9	9.25	9.24	-21.9	5,801	-0.38%
2022/01/24	25	9.33	0	0.00	9.35	25	5,722	0.44%
2022/01/21	22	9.74	20	9.77	9.66	2	5,531	0.04%
2022/01/20	15	9.97	2	9.97	9.94	13	5,371	0.24%
2022/01/19	71	10.00	9	9.97	10.00	62	5,270	1.18%
2022/01/18	7	9.88	18	9.95	10.00	-11	4,969	-0.22%
2022/01/17	33	9.80	20	9.84	9.75	13	4,601	0.28%
2022/01/14	65	9.89	24	9.87	9.92	41	4,346	0.94%
2022/01/13	15	9.56	118	9.55	9.62	-103	3,362	-3.06%	大賣/鉅額交易
2022/01/12	7.7	9.31	7	9.39	9.32	0.7	3,016	0.02%
2022/01/07	3	9.18	0	0.00	9.17	3	2,978	0.10%
2022/01/03	0.1	9.23	0	0.00	9.19	0.1	3,064	0.00%
2021/12/30	2	9.23	2	9.28	9.24	0	3,061	0.00%
2021/12/17	2.1	9.16	0	0.00	9.12	2.1	3,098	0.07%
2021/12/16	4	9.12	0	0.00	9.12	4	3,097	0.13%
2021/12/14	2	9.14	0	0.00	9.11	2	3,132	0.06%
2021/12/13	10	9.20	0	0.00	9.18	10	3,126	0.32%
2021/12/09	0	0.00	5	9.25	9.26	-5	3,124	-0.16%
2021/12/08	1	9.23	0	0.00	9.25	1	3,172	0.03%
2021/12/07	0.6	9.25	0	0.00	9.24	0.6	3,177	0.02%
2021/12/01	0.4	9.28	0	0.00	9.28	0.4	3,231	0.01%
2021/11/26	2	9.46	0	0.00	9.29	2	3,257	0.06%
2021/11/25	1	9.47	0	0.00	9.47	1	3,228	0.03%
2021/11/24	0	0.00	9	9.54	9.52	-9	3,296	-0.27%
2021/11/23	0	0.00	4	9.48	9.43	-4	3,241	-0.12%
2021/11/22	3	9.42	0	0.00	9.48	3	3,230	0.09%
2021/11/19	0	0.00	42	9.47	9.40	-42	3,184	-1.32%
2021/11/18	0	0.00	3.2	9.40	9.52	-3.2	3,124	-0.10%
2021/11/17	0.2	9.30	3	9.30	9.30	-2.8	2,963	-0.09%
2021/11/16	0.8	9.18	0	0.00	9.17	0.8	2,887	0.03%
2021/11/12	1.1	9.17	0	0.00	9.20	1.1	2,952	0.04%
2021/11/08	0	0.00	25	9.18	9.18	-25	3,024	-0.83%
2021/11/03	0	0.00	2	9.16	9.17	-2	3,069	-0.07%
2021/11/02	4	9.14	1	9.13	9.15	3	3,094	0.10%
2021/10/26	10	9.25	0	0.00	9.25	10	3,470	0.29%
2021/10/21	20	9.25	8	9.24	9.23	12	3,631	0.33%
2021/10/20	35	9.24	13	9.24	9.24	22	3,647	0.60%
2021/10/19	25	9.22	0	0.00	9.23	25	3,715	0.67%
2021/10/18	3	9.20	60	9.19	9.21	-57	3,745	-1.52%
2021/10/15	0	0.00	83	9.34	9.35	-83	3,706	-2.24%
2021/10/12	3	9.21	0	0.00	9.23	3	4,031	0.07%
2021/10/08	0	0.00	4.2	9.34	9.33	-4.2	4,034	-0.10%
2021/10/07	0	0.00	2	9.27	9.27	-2	4,011	-0.05%
2021/10/06	2	9.23	4.5	9.19	9.20	-2.5	4,057	-0.06%
2021/10/04	1	9.11	0	0.00	9.19	1	4,125	0.02%
2021/10/01	4	9.17	50	9.23	9.18	-46	4,135	-1.11%
2021/09/27	1	9.33	19	9.33	9.34	-18	4,255	-0.42%
2021/09/24	0	0.00	15	9.26	9.25	-15	4,262	-0.35%
2021/09/22	2	9.14	0	0.00	9.13	2	4,387	0.05%
2021/09/17	0	0.00	2	9.35	9.33	-2	4,359	-0.05%
2021/09/15	10	9.29	0	0.00	9.29	10	4,359	0.23%
2021/09/13	44	9.29	11	9.28	9.29	33	4,419	0.75%
2021/09/09	3	9.13	0	0.00	9.14	3	4,451	0.07%
2021/09/03	0	0.00	20	9.28	9.27	-20	4,487	-0.45%
2021/08/31	5	9.27	0	0.00	9.28	5	4,453	0.11%
2021/08/30	0	0.00	9	9.28	9.30	-9	4,460	-0.20%
2021/08/24	2	9.06	0	0.00	9.07	2	4,545	0.04%
2021/08/20	5	8.97	0	0.00	8.96	5	4,624	0.11%
2021/08/18	4	9.05	0	0.00	9.10	4	4,646	0.09%
2021/08/17	0.6	9.08	14	9.05	9.08	-13.4	4,662	-0.29%
2021/08/16	0	0.00	6	9.13	9.10	-6	4,641	-0.13%
2021/08/09	0	0.00	4	9.13	9.14	-4	4,881	-0.08%
2021/08/06	10	9.12	1	9.13	9.13	9	4,983	0.18%
2021/08/05	0	0.00	1	9.20	9.17	-1	5,154	-0.02%
2021/08/03	0	0.00	1	9.15	9.15	-1	5,607	-0.02%
2021/08/02	2	9.13	5	9.18	9.19	-3	5,757	-0.05%
2021/07/30	24	9.24	16	9.28	9.24	8	5,700	0.14%
2021/07/29	2	9.38	0	0.00	9.42	2	5,564	0.04%
2021/07/28	3	9.43	0	0.00	9.42	3	5,644	0.05%
2021/07/26	0	0.00	10	9.43	9.36	-10	5,900	-0.17%
2021/07/23	0	0.00	15	9.38	9.48	-15	6,009	-0.25%
2021/07/20	13	9.35	0	0.00	9.29	13	6,397	0.20%
2021/07/19	12	9.53	0	0.00	9.49	12	6,527	0.18%
2021/07/16	0	0.00	5	9.40	9.46	-5	6,882	-0.07%
2021/07/15	5	9.20	0	0.00	9.23	5	6,834	0.07%
2021/07/14	26	9.25	0	0.00	9.20	26	6,978	0.37%
2021/07/13	0.4	9.27	2	9.30	9.27	-1.6	7,470	-0.02%
2021/07/12	3	9.26	0	0.00	9.26	3	7,526	0.04%
2021/07/09	0.1	9.31	0	0.00	9.24	0.1	7,550	0.00%
2021/07/07	20	9.37	0	0.00	9.38	20	7,710	0.26%
2021/07/06	0	0.00	1	9.34	9.30	-1	7,815	-0.01%
2021/07/05	0.1	9.29	7	9.27	9.28	-6.9	7,801	-0.09%
2021/07/01	0	0.00	2	9.29	9.25	-2	7,818	-0.03%
2021/06/30	1	9.29	0	0.00	9.34	1	7,885	0.01%
2021/06/25	2	9.45	2	9.43	9.43	0	8,054	0.00%
2021/06/24	0	0.00	52	9.34	9.39	-52	8,087	-0.64%
2021/06/23	0	0.00	5	9.35	9.33	-5	8,158	-0.06%
2021/06/22	1	9.14	1	9.19	9.20	0	8,139	0.00%
2021/06/21	0.1	9.08	0	0.00	9.00	0.1	8,155	0.00%
2021/06/18	7.5	9.12	0	0.00	9.10	7.5	8,132	0.09%
2021/06/16	0.2	9.17	0	0.00	9.18	0.2	8,143	0.00%
2021/06/15	14	9.20	6.1	9.21	9.17	7.9	8,150	0.10%
2021/06/11	2.1	9.29	5	9.35	9.28	-2.9	8,150	-0.04%
2021/06/10	0.1	9.43	0	0.00	9.40	0.1	8,109	0.00%
2021/06/09	7.1	9.42	0	0.00	9.41	7.1	8,132	0.09%
2021/06/08	0.3	9.46	2.7	9.49	9.52	-2.4	8,154	-0.03%
2021/06/07	1.7	9.47	7	9.44	9.40	-5.3	8,256	-0.06%
2021/06/04	3	9.59	1	9.58	9.51	2	8,273	0.02%
2021/06/03	7	9.67	2	9.71	9.72	5	8,334	0.06%
2021/06/02	12	9.52	2	9.61	9.70	10	8,315	0.12%
2021/06/01	5	9.37	4	9.45	9.45	1	8,223	0.01%
2021/05/31	4.2	9.44	3	9.46	9.40	1.2	8,211	0.01%
2021/05/28	11	9.31	27	9.36	9.37	-16	8,194	-0.20%
2021/05/27	12	9.11	2	9.14	9.07	10	8,112	0.12%
2021/05/26	20	9.10	0	0.00	9.19	20	8,077	0.25%
2021/05/24	0	0.00	2	9.00	9.00	-2	8,090	-0.02%
2021/05/21	2	9.03	2	9.01	9.00	0	8,132	0.00%
2021/05/20	12	8.97	0	0.00	8.89	12	8,123	0.15%
2021/05/19	2	8.96	8	8.99	9.02	-6	8,095	-0.07%
2021/05/18	2	8.98	16.5	8.88	9.03	-14.5	8,084	-0.18%
2021/05/17	25.3	8.58	2	8.79	8.51	23.3	8,024	0.29%
2021/05/14	76	9.15	11	9.21	8.96	65	7,909	0.82%
2021/05/13	13	9.07	78	9.09	9.00	-65	7,791	-0.83%
2021/05/12	17	9.16	93	9.53	9.20	-76	7,586	-1.00%
2021/05/11	106	9.86	50	10.20	9.85	56	7,361	0.76%	大買/
2021/05/10	10	10.40	115	10.35	10.35	-105	7,127	-1.47%	大賣/鉅額交易
2021/05/06	10	10.10	0	0.00	10.00	10	6,922	0.14%
2021/05/04	123	9.95	0	0.00	9.98	123	6,777	1.81%	大買/鉅額交易
2021/05/03	10	10.25	0	0.00	10.30	10	6,536	0.15%
2021/04/29	0	0.00	100	10.45	10.30	-100	6,408	-1.56%
2021/04/28	2	10.50	0	0.00	10.50	2	6,267	0.03%
2021/04/27	105.3	10.65	1	10.60	10.70	104.3	6,227	1.67%	大買/鉅額交易
2021/04/26	0	0.00	10	10.55	10.45	-10	6,060	-0.16%
2021/04/23	10	10.40	50	10.25	10.35	-40	5,847	-0.68%
2021/04/22	152	10.58	11	10.62	10.40	141	5,699	2.47%	大買/鉅額交易
2021/04/21	0	0.00	7	10.10	10.10	-7	5,218	-0.13%
2021/04/20	8	10.10	0	0.00	10.20	8	5,135	0.16%
2021/04/19	20	10.00	11	10.15	10.15	9	4,992	0.18%
2021/04/16	0	0.00	10	9.41	9.40	-10	4,522	-0.22%
2021/04/15	10	9.15	10	9.27	9.28	0	4,446	0.00%
2021/04/13	60	9.27	10.3	9.29	9.18	49.8	4,367	1.14%
2021/04/12	0	0.00	46	9.12	9.23	-46	4,280	-1.07%
2021/04/08	4	8.90	0	0.00	8.92	4	4,267	0.09%
2021/04/07	24.3	8.84	2	8.86	8.89	22.3	4,459	0.50%
2021/04/06	6	8.98	0	0.00	8.91	6	4,489	0.13%
2021/04/01	50	8.95	5	8.96	9.05	45	4,380	1.03%
2021/03/31	12	8.81	1	8.80	8.87	11	4,240	0.26%
2021/03/30	0	0.00	5	8.76	8.79	-5	4,165	-0.12%
2021/03/29	10	8.69	7	8.69	8.70	3	4,112	0.07%
2021/03/26	4	8.68	2	8.68	8.69	2	4,073	0.05%
2021/03/24	3	8.63	0.2	8.64	8.60	2.8	4,024	0.07%
2021/03/19	0	0.00	20	8.48	8.52	-20	4,132	-0.48%
2021/03/12	10	8.51	0	0.00	8.53	10	4,483	0.22%
2021/03/11	4	8.63	1.4	8.62	8.60	2.6	4,451	0.06%
2021/03/08	2	8.47	0	0.00	8.44	2	4,244	0.05%
2021/03/04	1	8.42	0	0.00	8.45	1	4,386	0.02%
2021/03/03	0	0.00	7	8.39	8.46	-7	4,405	-0.16%
2021/03/02	0	0.00	0.6	8.36	8.36	-0.6	4,453	-0.01%
2021/02/26	20	8.48	0	0.00	8.40	20	4,487	0.45%
2021/02/24	180	8.58	0	0.00	8.49	180	4,470	4.03%	大買/鉅額交易
2021/02/23	0	0.00	0.2	8.45	8.45	-0.2	4,464	0.00%
2021/02/19	0	0.00	3	8.26	8.29	-3	4,417	-0.07%
2021/02/18	7	8.27	1	8.30	8.28	6	4,419	0.14%
2021/02/17	7	8.20	0	0.00	8.17	7	4,401	0.16%
2021/02/02	0	0.00	0.1	8.08	8.08	-0.1	4,488	0.00%
2021/01/27	0	0.00	13	8.14	8.11	-13	4,410	-0.29%
2021/01/25	4	8.18	0	0.00	8.17	4	4,407	0.09%
2021/01/22	0	0.00	2	8.12	8.17	-2	4,425	-0.05%
2021/01/21	2	8.19	1	8.22	8.17	1	4,414	0.02%
2021/01/19	0	0.00	20	8.33	8.34	-20	4,294	-0.47%
2021/01/15	0	0.00	50	8.44	8.41	-50	4,232	-1.18%
2021/01/14	0	0.00	3	8.59	8.55	-3	4,176	-0.07%
2021/01/13	0	0.00	5	8.58	8.59	-5	4,160	-0.12%
2021/01/12	7	8.65	0	0.00	8.53	7	4,124	0.17%
2021/01/11	17	8.66	0	0.00	8.69	17	4,133	0.41%
2021/01/08	0	0.00	1	8.61	8.62	-1	4,070	-0.02%
2021/01/07	2	8.58	0	0.00	8.57	2	4,030	0.05%
2021/01/06	0.1	8.65	0	0.00	8.52	0.1	3,996	0.00%
2021/01/05	2	8.66	0	0.00	8.65	2	3,921	0.05%
2020/12/31	0.1	8.70	5	8.62	8.62	-5	3,780	-0.13%
2020/12/30	9	8.66	0.2	8.73	8.77	8.8	3,674	0.24%
2020/12/28	0.2	8.36	2	8.35	8.36	-1.8	3,370	-0.05%
2020/12/25	5	8.30	0	0.00	8.32	5	3,341	0.15%
2020/12/24	8	8.28	0	0.00	8.27	8	3,305	0.24%
2020/12/23	0	0.00	0.5	8.26	8.24	-0.5	3,298	-0.02%
2020/12/22	2	8.31	0	0.00	8.26	2	3,277	0.06%
2020/12/21	25	8.26	0	0.00	8.30	25	3,303	0.76%
2020/12/18	10	8.27	0	0.00	8.30	10	3,312	0.30%
2020/12/17	11	8.16	0	0.00	8.34	11	3,288	0.33%
2020/12/16	0	0.00	1	8.10	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	1	8.06	8.02	-1	3,162	-0.03%
2020/12/14	0.6	8.20	0	0.00	8.16	0.6	3,068	0.02%
2020/12/11	0.1	8.23	0	0.00	8.20	0.1	3,020	0.00%
2020/12/10	30	8.15	16	8.17	8.17	14	2,917	0.48%
2020/12/04	0	0.00	1	8.53	8.53	-1	2,556	-0.04%
2020/12/03	1	8.57	0	0.00	8.52	1	2,537	0.04%
2020/12/02	5	8.58	0	0.00	8.57	5	2,509	0.20%
2020/11/30	1	8.62	0	0.00	8.70	1	2,445	0.04%
2020/11/26	0	0.00	4	8.62	8.61	-4	2,321	-0.17%
2020/11/25	0	0.00	4	8.59	8.57	-4	2,274	-0.18%
2020/11/11	18	8.80	0	0.00	8.82	18	2,111	0.85%
2020/11/10	17	8.73	15	8.70	8.69	2	2,060	0.10%
2020/10/23	5	8.82	0	0.00	8.82	5	1,941	0.26%
2020/10/20	9	8.78	0	0.00	8.77	9	2,066	0.44%
2020/10/19	5	8.84	0	0.00	8.87	5	2,065	0.24%
2020/10/14	3	9.00	0	0.00	8.97	3	2,088	0.14%
2020/10/12	7	9.07	0	0.00	9.03	7	2,120	0.33%
2020/09/15	0	0.00	3	9.40	9.38	-3	2,362	-0.13%
2020/09/07	0	0.00	20	9.43	9.48	-20	2,513	-0.80%
2020/09/04	15	9.33	0	0.00	9.37	15	2,634	0.57%
2020/09/02	4	9.33	0	0.00	9.35	4	2,667	0.15%
2020/09/01	28.3	9.41	0	0.00	9.42	28.3	2,695	1.05%
2020/08/26	0	0.00	0.4	9.55	9.51	-0.4	2,837	-0.02%
2020/08/25	0	0.00	3	9.50	9.52	-3	2,863	-0.10%
2020/08/14	2	9.56	0	0.00	9.60	2	2,957	0.07%
2020/07/31	2	9.49	0	0.00	9.47	2	3,286	0.06%
2020/07/23	0	0.00	20	9.93	9.98	-20	3,404	-0.59%
2020/07/22	0	0.00	10.1	9.98	9.98	-10.1	3,425	-0.29%
2020/07/20	10	9.93	0	0.00	9.93	10	3,387	0.30%
2020/07/15	2	9.98	0	0.00	10.05	2	3,462	0.06%
2020/07/14	0	0.00	1	9.96	10.00	-1	3,508	-0.03%
2020/07/10	30	10.05	128	10.04	10.00	-98	3,598	-2.72%	大賣/
2020/07/09	78	10.30	10	10.35	10.30	68	3,622	1.88%
2020/07/08	0	0.00	4	10.15	10.15	-4	3,623	-0.11%
2020/07/07	10	10.15	0	0.00	10.10	10	3,661	0.27%
2020/07/06	1	10.15	3	10.15	10.15	-2	3,702	-0.05%
2020/07/03	20	10.05	0	0.00	10.05	20	3,705	0.54%
2020/07/02	20	10.05	0	0.00	10.10	20	3,773	0.53%
2020/06/30	9	10.00	0	0.00	10.00	9	3,922	0.23%
2020/06/29	10	9.92	0	0.00	9.99	10	4,016	0.25%
2020/06/23	50	10.05	20	10.20	10.05	30	4,177	0.72%
2020/06/22	0	0.00	0.4	10.00	10.05	-0.4	4,370	-0.01%
2020/06/19	50	10.00	5	10.05	10.05	45	4,402	1.02%
2020/06/18	5	9.97	0	0.00	10.05	5	4,414	0.11%
2020/06/17	0	0.00	23	10.05	10.00	-23	4,425	-0.52%
2020/06/16	0	0.00	50	9.92	9.93	-50	4,472	-1.12%
2020/06/15	10	9.70	0	0.00	9.73	10	4,662	0.21%
2020/06/12	31	9.70	0	0.00	9.78	31	4,736	0.65%
2020/06/11	6	10.09	46	10.00	9.95	-40	4,770	-0.84%
2020/06/10	0	0.00	47.1	10.00	10.05	-47.1	4,752	-0.99%
2020/06/08	102	10.00	30	9.95	10.05	72	5,000	1.44%	大買/
2020/06/05	0	0.00	36	9.84	9.85	-36	4,969	-0.72%
2020/06/04	20	9.73	59	9.85	9.78	-39	5,022	-0.78%
2020/06/03	4	9.62	33	9.68	9.74	-29	5,109	-0.57%
2020/06/02	3	9.52	0	0.00	9.50	3	5,094	0.06%
2020/06/01	52	9.39	29	9.38	9.41	23	5,086	0.45%
2020/05/28	9	9.52	0	0.00	9.36	9	5,064	0.18%
2020/05/27	1	9.53	59	9.60	9.53	-58	5,096	-1.14%
2020/05/26	11	9.44	1	9.48	9.48	10	5,180	0.19%
2020/05/22	3	9.45	0	0.00	9.33	3	5,180	0.06%
2020/05/21	9	9.57	0	0.00	9.57	9	5,175	0.17%
2020/05/20	4	9.57	0	0.00	9.52	4	5,204	0.08%
2020/05/19	50	9.58	15	9.62	9.60	35	5,215	0.67%
2020/05/18	95	9.63	90	9.68	9.50	5	5,197	0.10%
2020/05/15	0	0.00	30	9.49	9.49	-30	5,102	-0.59%
2020/05/14	30	9.25	0	0.00	9.19	30	5,043	0.59%
2020/05/12	0	0.00	50	9.42	9.43	-50	5,027	-0.99%
2020/05/11	20	9.57	15	9.60	9.55	5	5,054	0.10%
2020/05/08	30	9.51	32	9.52	9.45	-2	5,104	-0.04%
2020/05/07	1	9.39	3	9.26	9.37	-2	5,133	-0.04%
2020/05/06	7	9.25	0	0.00	9.25	7	5,167	0.14%
2020/05/05	3	9.34	1	9.38	9.38	2	5,244	0.04%
2020/05/04	18	9.34	0	0.00	9.37	18	5,300	0.34%
2020/04/30	4	9.72	10	9.74	9.61	-6	5,309	-0.11%
2020/04/29	0	0.00	2	9.48	9.56	-2	5,403	-0.04%
2020/04/28	2	9.35	0	0.00	9.32	2	5,555	0.04%
2020/04/27	0	0.00	10	9.32	9.30	-10	5,846	-0.17%
2020/04/21	10	9.18	0	0.00	9.13	10	6,468	0.15%
2020/04/17	0	0.00	1	9.66	9.62	-1	6,409	-0.02%
2020/04/13	3	9.30	5	9.25	9.21	-2	6,192	-0.03%
2020/04/10	3	9.40	1	9.44	9.43	2	6,198	0.03%
2020/04/09	0	0.00	12	9.14	9.23	-12	6,141	-0.20%
2020/04/08	8	8.93	0	0.00	8.90	8	6,088	0.13%
2020/04/06	1	8.64	0	0.00	8.64	1	5,956	0.02%
2020/04/01	1	8.72	13	8.57	8.66	-12	5,909	-0.20%
2020/03/31	12	8.27	2	8.44	8.26	10	5,794	0.17%
2020/03/27	9	8.17	6	8.25	8.22	3	5,675	0.05%
2020/03/26	5	7.98	15	7.99	8.08	-10	5,533	-0.18%
2020/03/24	32	8.29	11	8.19	8.20	21	5,249	0.40%
2020/03/23	1	7.80	1	7.94	7.95	0	5,229	0.00%
2020/03/20	5	8.33	0	0.00	8.29	5	5,206	0.10%
2020/03/19	56	7.86	0	0.00	7.61	56	5,170	1.08%
2020/03/17	1	8.89	2	8.81	8.82	-1	4,918	-0.02%
2020/03/13	1	9.29	0	0.00	9.77	1	4,748	0.02%
2020/03/11	1	10.90	0	0.00	10.75	1	4,487	0.02%
2020/03/10	2	10.80	0	0.00	10.95	2	4,459	0.04%
2020/03/09	3	11.07	13	10.96	10.90	-10	4,381	-0.23%
2020/03/06	2	11.30	0	0.00	11.25	2	4,293	0.05%
2020/03/04	1	11.45	0	0.00	11.55	1	4,368	0.02%
2020/03/03	0	0.00	5	11.75	11.60	-5	4,402	-0.11%
2020/03/02	20	11.38	0	0.00	11.50	20	4,478	0.45%
2020/02/27	0	0.00	20	11.75	11.65	-20	4,503	-0.44%
2020/02/26	20	12.00	0	0.00	11.95	20	4,541	0.44%
2020/02/24	0	0.00	50	12.20	12.10	-50	4,874	-1.03%
2020/02/19	3	12.35	0	0.00	12.40	3	5,065	0.06%
2020/02/18	20	12.30	0	0.00	12.35	20	5,088	0.39%
2020/02/17	40	12.30	0	0.00	12.30	40	5,086	0.79%
2020/02/12	2	12.50	100	12.45	12.45	-98	5,070	-1.93%
2020/02/11	4	12.40	0	0.00	12.30	4	5,027	0.08%
2020/02/06	0	0.00	5	12.45	12.50	-5	5,018	-0.10%
2020/02/05	0	0.00	5	12.30	12.30	-5	4,931	-0.10%
2020/02/04	2	12.25	0	0.00	12.25	2	4,853	0.04%
2020/01/30	37	12.30	80	12.22	12.20	-43	4,430	-0.97%
2020/01/20	181	12.81	48	12.89	13.05	133	4,126	3.22%	大買/鉅額交易
2020/01/17	3	12.15	7	12.20	12.25	-4	3,757	-0.11%
2020/01/16	2	11.45	0	0.00	11.55	2	3,445	0.06%
2020/01/08	0	0.00	1	11.25	11.15	-1	3,923	-0.03%
2019/12/26	1	11.70	0	0.00	11.65	1	3,806	0.03%
2019/12/17	20	11.80	0	0.00	11.80	20	3,689	0.54%
2019/12/16	10	11.80	0	0.00	11.85	10	3,667	0.27%
2019/12/10	35	11.65	0	0.00	11.65	35	3,589	0.98%
2019/12/05	75	11.65	0	0.00	11.65	75	3,577	2.10%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/12/03	0	0.00	2	11.70	11.70	-2	3,608	-0.06%
2019/12/02	4	11.65	0	0.00	11.60	4	3,615	0.11%
2019/11/28	0	0.00	4	12.00	12.05	-4	3,505	-0.11%
2019/11/26	0	0.00	3	12.00	12.05	-3	3,374	-0.09%
2019/11/25	2	11.98	0	0.00	11.95	2	3,287	0.06%
2019/11/22	2	11.80	2.4	11.93	12.00	-0.4	3,128	-0.01%
2019/11/21	0	0.00	1	11.65	11.65	-1	2,859	-0.03%
2019/11/19	2	11.45	100	11.45	11.40	-98	2,608	-3.76%
2019/11/15	2	11.20	0	0.00	11.10	2	2,407	0.08%
2019/11/12	50	11.05	0	0.00	11.10	50	2,389	2.09%
2019/11/11	50	11.00	0	0.00	10.95	50	2,369	2.11%
2019/11/08	0	0.00	1	11.15	11.15	-1	2,336	-0.04%
2019/11/07	0	0.00	11	11.35	11.10	-11	2,332	-0.47%
2019/11/06	2	11.00	103	11.12	11.20	-101	2,262	-4.47%	大賣/鉅額交易
2019/11/05	0	0.00	46	11.00	10.95	-46	2,160	-2.13%
2019/11/04	3	10.95	0	0.00	10.95	3	2,170	0.14%
2019/10/30	2	10.85	0	0.00	10.90	2	2,174	0.09%
2019/10/29	0	0.00	3	10.85	10.90	-3	2,190	-0.14%
2019/10/28	10	10.90	0.2	10.90	10.90	9.8	2,207	0.44%
2019/10/25	0	0.00	4	10.95	11.00	-4	2,182	-0.18%
2019/10/24	2	10.95	0	0.00	10.95	2	2,194	0.09%
2019/10/23	7	11.05	0	0.00	10.90	7	2,180	0.32%
2019/10/22	0	0.00	9	11.15	11.10	-9	2,173	-0.41%
2019/10/21	1	11.10	6	11.08	11.10	-5	2,121	-0.24%
2019/10/18	21	11.22	16	11.13	11.05	5	2,071	0.24%
2019/10/07	0	0.00	1	10.60	10.60	-1	1,928	-0.05%
2019/10/02	0	0.00	2	10.65	10.70	-2	1,973	-0.10%
2019/09/27	9	10.64	0	0.00	10.65	9	1,987	0.45%
2019/09/26	40	10.75	0	0.00	10.75	40	1,978	2.02%
2019/09/24	100	10.80	0	0.00	10.80	100	2,066	4.84%
2019/09/17	1	10.80	1	10.80	10.80	0	2,153	0.00%
2019/09/11	1	10.80	0	0.00	10.85	1	2,196	0.04%
2019/09/06	0	0.00	151	10.70	10.75	-151	2,183	-6.92%	大賣/鉅額交易
2019/08/30	0	0.00	2	10.45	10.50	-2	2,111	-0.09%
2019/08/29	10	10.50	10	10.40	10.40	0	2,100	0.00%
2019/08/12	0	0.00	1	10.45	10.50	-1	2,569	-0.04%
2019/08/06	1	10.40	0	0.00	10.40	1	2,747	0.04%
2019/08/05	0	0.00	1	10.50	10.50	-1	2,782	-0.04%
2019/07/31	11	10.80	1	10.80	10.85	10	2,876	0.35%
2019/07/26	36	10.95	0	0.00	11.00	36	2,889	1.25%
2019/07/25	4	10.95	0	0.00	11.00	4	2,903	0.14%
2019/07/23	50	11.10	0	0.00	11.15	50	2,914	1.72%
2019/07/22	50	11.20	0	0.00	11.15	50	2,909	1.72%
2019/07/19	1	11.25	2	11.20	11.25	-1	2,894	-0.03%
2019/07/18	1	11.25	150	11.30	11.30	-149	2,906	-5.13%	大賣/鉅額交易
2019/07/12	46	10.85	0	0.00	10.80	46	2,788	1.65%
2019/07/03	2	10.70	0	0.00	10.70	2	2,944	0.07%
2019/07/02	0	0.00	48	10.85	10.80	-48	2,963	-1.62%
2019/06/27	0	0.00	1	10.60	10.60	-1	2,952	-0.03%
2019/06/24	0	0.00	1	10.70	10.65	-1	3,070	-0.03%
2019/06/19	0	0.00	1	10.85	10.80	-1	3,236	-0.03%
2019/06/18	7	10.65	0	0.00	10.65	7	3,228	0.22%
2019/06/17	0	0.00	1	10.80	10.75	-1	3,235	-0.03%
2019/06/14	70	10.75	0	0.00	10.80	70	3,256	2.15%
2019/06/11	0	0.00	2	10.80	10.85	-2	3,305	-0.06%
2019/06/10	0	0.00	1	10.60	10.65	-1	3,279	-0.03%
2019/06/06	0	0.00	2	10.60	10.60	-2	3,397	-0.06%
2019/05/31	0	0.00	14	10.65	10.80	-14	3,583	-0.39%
2019/05/30	1	10.75	30	10.72	10.65	-29	3,595	-0.81%
2019/05/29	2	10.75	45	10.70	10.70	-43	3,605	-1.19%
2019/05/28	1	10.65	7	10.66	11.10	-6	3,558	-0.17%
2019/05/27	1	10.75	0	0.00	10.65	1	3,510	0.03%
2019/05/24	0	0.00	2	10.60	10.50	-2	3,567	-0.06%
2019/05/23	1	10.15	0	0.00	10.15	1	3,531	0.03%
2019/05/17	1	10.05	0	0.00	10.10	1	3,555	0.03%
2019/05/16	5	10.30	0	0.00	10.05	5	3,514	0.14%
2019/05/15	0	0.00	1	10.45	10.40	-1	3,470	-0.03%
2019/05/14	2	10.30	0	0.00	10.40	2	3,470	0.06%
2019/05/13	2	10.55	0	0.00	10.50	2	3,473	0.06%
2019/05/10	10	10.75	0	0.00	10.65	10	3,444	0.29%
2019/05/09	1	10.85	0	0.00	10.75	1	3,421	0.03%
2019/05/07	5	10.95	0	0.00	11.00	5	3,412	0.15%
2019/05/06	2	10.95	0	0.00	11.00	2	3,434	0.06%
2019/05/02	0	0.00	9	11.15	11.20	-9	3,569	-0.25%
2019/04/29	25	11.05	0	0.00	11.00	25	3,675	0.68%
2019/04/26	1	11.00	0	0.00	11.05	1	3,671	0.03%
2019/04/23	0	0.00	2	11.20	11.15	-2	3,758	-0.05%
2019/04/22	21	11.10	0	0.00	11.20	21	3,799	0.55%
2019/04/19	1	11.00	0	0.00	11.00	1	3,784	0.03%
2019/04/18	26	11.00	4	10.95	10.95	22	3,789	0.58%
2019/04/17	2	10.95	0	0.00	10.95	2	3,771	0.05%
2019/04/16	11	11.00	0	0.00	11.05	11	3,712	0.30%
2019/04/12	25	11.20	0	0.00	11.20	25	3,737	0.67%
2019/04/08	18	11.21	0	0.00	11.25	18	4,012	0.45%
2019/04/03	10	11.20	0	0.00	11.20	10	3,983	0.25%
2019/03/29	1	11.25	0	0.00	11.30	1	3,904	0.03%
2019/03/28	0	0.00	0.3	11.15	11.15	-0.3	3,900	-0.01%
2019/03/27	3	11.13	2	11.15	11.15	1	3,909	0.03%
2019/03/22	10	11.60	0	0.00	11.65	10	3,812	0.26%
2019/03/12	1	11.85	3	11.93	11.85	-2	3,910	-0.05%
2019/03/11	2	11.85	1	11.80	11.90	1	3,808	0.03%
2019/03/08	0	0.00	2	11.45	11.50	-2	3,714	-0.05%
2019/03/07	0.1	11.45	1	11.50	11.40	-0.9	3,744	-0.02%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/25	0	0.00	1	11.50	11.50	-1	3,605	-0.03%
2019/02/19	0	0.00	1	11.40	11.30	-1	3,458	-0.03%
2019/02/18	0	0.00	2	11.35	11.35	-2	3,463	-0.06%
2019/02/13	3	11.25	0	0.00	11.20	3	3,416	0.09%
2019/02/12	2	11.15	0	0.00	11.20	2	3,372	0.06%
2019/02/11	0	0.00	2	11.10	11.10	-2	3,304	-0.06%
2019/01/25	0	0.00	2	11.00	11.05	-2	3,170	-0.06%
2019/01/24	0	0.00	2	11.05	11.05	-2	3,140	-0.06%
2019/01/23	2.1	10.70	0	0.00	10.65	2.1	3,084	0.07%
2019/01/22	2	10.90	0	0.00	10.90	2	2,982	0.07%
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/16	4	11.05	0	0.00	11.05	4	2,906	0.14%
2019/01/14	1	11.25	0	0.00	11.15	1	2,813	0.04%
2019/01/10	2	11.35	0	0.00	11.40	2	2,878	0.07%
2019/01/09	1	11.35	5	11.41	11.40	-4	2,890	-0.14%
2019/01/07	3	11.37	1	11.40	11.40	2	2,899	0.07%
2019/01/03	0	0.00	1	11.40	11.35	-1	2,920	-0.03%
2019/01/02	2	11.43	0	0.00	11.30	2	2,902	0.07%
2018/12/28	13	11.65	21	11.63	11.65	-8	2,832	-0.28%
2018/12/21	2	11.85	2	11.85	11.80	0	2,672	0.00%
2018/12/20	0	0.00	2	11.95	12.00	-2	2,652	-0.08%
2018/12/19	6	12.08	0	0.00	11.90	6	2,623	0.23%
2018/12/13	0	0.00	2	12.45	12.40	-2	2,469	-0.08%
2018/12/11	1	12.25	0	0.00	12.25	1	2,428	0.04%
2018/12/07	8	12.85	0	0.00	12.80	8	2,392	0.33%
2018/12/06	2	12.60	1	12.65	12.50	1	2,384	0.04%
2018/12/05	2	12.93	0	0.00	13.00	2	2,280	0.09%
2018/12/04	0	0.00	3	13.22	13.15	-3	2,255	-0.13%
2018/11/30	1	13.20	0	0.00	13.10	1	2,235	0.04%
2018/11/28	1	13.20	0	0.00	13.35	1	2,215	0.05%
2018/11/26	1	13.25	0	0.00	13.30	1	2,170	0.05%
2018/11/19	10	13.60	0	0.00	13.55	10	2,157	0.46%
2018/11/16	0	0.00	3	13.65	13.65	-3	2,161	-0.14%
2018/11/02	1	13.60	0	0.00	13.65	1	2,362	0.04%
2018/10/31	4	13.58	0	0.00	13.55	4	2,651	0.15%
2018/10/24	10	14.00	0	0.00	13.80	10	3,058	0.33%
2018/10/23	2	14.10	0	0.00	14.10	2	3,047	0.07%
2018/10/18	3	14.10	0	0.00	14.15	3	3,135	0.10%
2018/10/17	4	14.70	0	0.00	14.65	4	3,055	0.13%
2018/10/16	7	14.76	0	0.00	14.75	7	3,062	0.23%
2018/10/15	2	14.75	0	0.00	14.80	2	3,062	0.07%
2018/10/12	3	14.63	0	0.00	14.90	3	3,038	0.10%
2018/10/11	2	14.85	0	0.00	14.75	2	3,032	0.07%
2018/10/05	10	15.50	0	0.00	15.50	10	2,916	0.34%
2018/10/03	5	15.70	0	0.00	15.75	5	2,868	0.17%
2018/09/25	0	0.00	1	15.90	15.90	-1	2,863	-0.03%
2018/09/19	0	0.00	14	15.90	15.90	-14	2,854	-0.49%
2018/09/17	1	15.85	0	0.00	15.85	1	2,836	0.04%
2018/09/14	0.4	15.90	0	0.00	15.90	0.4	2,840	0.02%
2018/09/11	10	15.60	0	0.00	15.70	10	2,831	0.35%
2018/09/10	1	15.70	5	15.65	15.70	-4	2,840	-0.14%
2018/09/07	0	0.00	0.3	15.90	15.95	-0.3	2,849	-0.01%
2018/08/29	10	15.90	0	0.00	15.90	10	2,837	0.35%
2018/08/22	0	0.00	10	15.85	15.90	-10	2,912	-0.34%
2018/08/16	0	0.00	10	15.90	15.90	-10	2,904	-0.34%
2018/08/15	8	15.80	0	0.00	15.95	8	2,900	0.28%
2018/08/13	2	15.50	2	15.38	15.55	0	2,916	0.00%
2018/08/10	10	15.80	15	15.85	15.80	-5	2,846	-0.18%
2018/08/07	0	0.00	15	15.62	15.70	-15	2,807	-0.53%
2018/08/06	5	17.35	1	17.35	17.35	4	2,573	0.16%
2018/08/03	1	17.20	0	0.00	17.30	1	2,426	0.04%
2018/08/02	8	17.40	1	17.35	17.20	7	2,351	0.30%
2018/08/01	3	17.25	3	17.25	17.35	0	2,291	0.00%
2018/07/25	2	16.45	0	0.00	16.45	2	2,065	0.10%
2018/07/23	0	0.00	3	16.48	16.50	-3	2,059	-0.15%
2018/07/20	2	16.40	0	0.00	16.45	2	2,040	0.10%
2018/07/17	0	0.00	2	16.50	16.45	-2	2,156	-0.09%
2018/06/22	2	16.35	0	0.00	16.45	2	2,329	0.09%
2018/06/14	10	16.60	0	0.00	16.55	10	2,280	0.44%
2018/06/12	0	0.00	2	16.65	16.70	-2	2,297	-0.09%
2018/06/11	0	0.00	2	16.55	16.65	-2	2,287	-0.09%
2018/06/08	0	0.00	2	16.55	16.55	-2	2,268	-0.09%
2018/06/07	0	0.00	0.7	16.40	16.45	-0.7	2,265	-0.03%
2018/06/06	0	0.00	302	16.45	16.50	-302	2,272	-13.29%	大賣/鉅額交易
2018/06/01	0	0.00	21	16.40	16.30	-21	2,175	-0.97%
2018/05/31	0	0.00	179	16.45	16.45	-179	2,166	-8.26%	大賣/鉅額交易
2018/05/29	10	16.40	0	0.00	16.40	10	2,141	0.47%
2018/05/28	0	0.00	219	16.45	16.45	-219	2,152	-10.17%	大賣/鉅額交易
2018/05/24	10	16.35	0	0.00	16.35	10	2,150	0.47%
2018/05/23	10	16.45	0	0.00	16.40	10	2,201	0.45%
2018/05/21	10	16.35	0	0.00	16.40	10	2,163	0.46%
2018/05/17	10	16.40	0	0.00	16.35	10	2,187	0.46%
2018/05/16	0	0.00	1	16.40	16.35	-1	2,172	-0.05%
2018/05/14	5	16.30	0	0.00	16.30	5	2,243	0.22%
2018/05/08	4	16.15	0.2	16.20	16.20	3.8	2,197	0.17%
2018/05/07	1	16.15	0	0.00	16.10	1	2,174	0.05%
2018/05/04	0	0.00	1	16.15	16.15	-1	2,163	-0.05%
2018/04/26	2	16.15	0	0.00	16.05	2	2,198	0.09%
2018/04/23	0	0.00	1	16.10	16.15	-1	2,166	-0.05%
2018/04/20	0	0.00	9	15.86	15.90	-9	2,080	-0.43%
2018/04/18	2	15.20	0	0.00	15.20	2	1,885	0.11%
2018/04/17	0	0.00	1	15.25	15.20	-1	1,887	-0.05%
2018/03/31	15	15.45	0	0.00	15.50	15	2,048	0.73%
2018/03/29	0	0.00	1	15.45	15.50	-1	2,131	-0.05%
2018/03/28	1	15.40	0	0.00	15.40	1	2,138	0.05%
2018/03/23	2	15.25	0	0.00	15.30	2	2,219	0.09%
2018/03/22	0	0.00	1	15.50	15.55	-1	2,232	-0.04%
2018/03/13	2	15.75	0	0.00	15.80	2	2,458	0.08%
2018/02/27	0	0.00	1	15.80	15.90	-1	2,832	-0.04%
2018/02/23	10	15.95	0	0.00	16.05	10	2,868	0.35%
2018/02/22	0	0.00	15	15.60	15.65	-15	2,918	-0.51%
2018/02/21	14	15.35	0	0.00	15.45	14	3,092	0.45%
2018/02/12	1	15.10	0	0.00	15.20	1	3,121	0.03%
2018/02/09	3	14.92	2	14.95	15.10	1	3,114	0.03%
2018/02/07	2	15.30	0	0.00	15.30	2	3,159	0.06%
2018/02/06	4	15.24	0	0.00	15.10	4	3,226	0.12%
2018/02/05	0	0.00	0	15.80	15.75	0	3,152	0.00%
2018/02/01	2	16.05	0	0.00	16.05	2	3,157	0.06%
2018/01/30	2	16.05	0	0.00	16.15	2	3,159	0.06%
2018/01/26	0	0.00	7	16.00	16.10	-7	3,162	-0.22%
2018/01/23	0	0.00	50	16.35	16.35	-50	3,070	-1.63%
2018/01/19	0	0.00	4	16.35	16.45	-4	3,154	-0.13%
2018/01/17	0	0.00	36	16.45	16.40	-36	3,117	-1.15%
2018/01/11	0	0.00	5	16.35	16.30	-5	3,119	-0.16%
2018/01/10	50	16.35	0	0.00	16.40	50	3,235	1.55%
2018/01/05	1.5	16.27	0	0.00	16.35	1.5	3,287	0.05%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析