特力 (2908)-元大-成功券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	20.90	20.95	-1	227	-0.44%
2024/02/15	0	0.00	50	20.37	20.75	-50	252	-19.77%
2024/01/02	0	0.00	2	20.90	20.85	-2	260	-0.77%
2023/12/25	1	20.55	0	0.00	20.55	1	260	0.38%
2023/12/19	1	20.60	0	0.00	20.60	1	258	0.39%
2023/12/14	1	20.60	0	0.00	20.90	1	257	0.39%
2023/11/24	0	0.00	2	20.85	20.80	-2	258	-0.77%
2023/11/22	0	0.00	1	20.60	20.65	-1	256	-0.39%
2023/11/21	0	0.00	1.1	20.74	20.80	-1.1	258	-0.42%
2023/11/17	0	0.00	2	20.70	20.70	-2	255	-0.78%
2023/11/15	1	20.30	0	0.00	20.40	1	250	0.40%
2023/11/08	0	0.00	1	20.65	20.60	-1	251	-0.40%
2023/07/31	1	20.15	0	0.00	20.05	1	319	0.31%
2023/07/27	2	20.13	0	0.00	20.15	2	320	0.62%
2023/07/04	0	0.00	2	20.55	20.55	-2	321	-0.62%
2023/06/20	2	20.05	0	0.00	20.05	2	321	0.62%
2023/06/15	2	20.10	0	0.00	20.10	2	318	0.63%
2023/06/06	0	0.00	4	21.30	21.25	-4	271	-1.47%
2023/06/01	0	0.00	2	21.30	21.30	-2	269	-0.74%
2023/05/31	0	0.00	6	21.25	21.20	-6	268	-2.24%
2023/05/30	0	0.00	9	21.27	21.20	-9	268	-3.36%
2023/05/29	0	0.00	2	21.10	21.15	-2	267	-0.75%
2023/05/26	2	20.95	0	0.00	21.00	2	266	0.75%
2023/05/23	0	0.00	2	20.95	20.95	-2	244	-0.82%
2023/05/16	0	0.00	2	20.95	20.95	-2	230	-0.87%
2023/05/12	4	20.41	0	0.00	20.50	4	226	1.77%
2023/05/11	3	20.60	0	0.00	20.45	3	224	1.33%
2023/05/10	2	20.55	0	0.00	20.55	2	220	0.91%
2023/05/08	4	20.65	0	0.00	20.65	4	215	1.85%
2023/05/05	0	0.00	1	20.70	20.70	-1	213	-0.47%
2023/04/18	0	0.00	2	21.05	21.05	-2	192	-1.04%
2023/03/15	2	20.45	0	0.00	20.45	2	143	1.40%
2023/03/10	3	20.25	0	0.00	20.30	3	133	2.25%
2023/02/02	4	20.00	0	0.00	20.00	4	92	4.31%
2022/12/14	2	20.15	0	0.00	20.15	2	98	2.04%
2022/12/06	2	20.05	0	0.00	20.00	2	101	1.98%
2022/12/02	2	20.05	0	0.00	20.05	2	103	1.92%
2022/12/01	2	20.00	0	0.00	20.10	2	105	1.89%
2022/11/30	2	20.00	0	0.00	20.00	2	106	1.88%
2022/11/29	2	19.90	0	0.00	19.90	2	106	1.88%
2022/11/24	4	19.95	0	0.00	20.00	4	106	3.77%
2022/03/17	0	0.00	2	21.50	21.55	-2	214	-0.93%
2022/01/26	0	0.00	0	21.40	21.45	0	379	-0.01%
2022/01/21	0	0.00	1	21.55	21.50	-1	372	-0.27%
2022/01/13	1	21.70	0	0.00	21.75	1	364	0.27%
2022/01/04	10	21.40	0	0.00	21.40	10	361	2.77%
2021/12/30	9	21.45	0	0.00	21.55	9	357	2.52%
2021/12/29	31	21.65	0	0.00	21.70	31	352	8.78%
2021/12/23	2	21.15	0	0.00	21.15	2	355	0.56%
2021/12/16	0	0.00	0.2	20.95	21.00	-0.2	357	-0.06%
2021/12/14	0	0.00	0.3	20.75	20.75	-0.3	462	-0.07%
2021/09/27	0	0.00	1	24.15	24.10	-1	207	-0.48%
2021/09/23	1	23.90	0	0.00	24.15	1	206	0.48%
2021/09/16	0	0.00	1	24.65	24.55	-1	97	-1.02%
2021/06/01	0	0.00	3	27.45	27.60	-3	185	-1.61%
2021/05/18	0	0.00	1	25.20	25.40	-1	172	-0.58%
2021/05/07	3	25.80	0	0.00	26.20	3	162	1.85%
2021/04/16	0	0.00	0	25.95	26.05	0	151	0.00%
2021/04/01	0	0.00	5	26.14	26.25	-5	146	-3.42%
2021/03/26	0	0.00	2.1	26.15	26.20	-2.1	145	-1.42%
2021/03/23	0	0.00	0.4	26.00	26.25	-0.4	144	-0.31%
2021/01/27	0	0.00	0.2	25.05	25.50	-0.2	190	-0.11%
2020/12/10	0	0.00	0.4	26.60	26.65	-0.4	267	-0.15%
2020/11/06	0	0.00	2	26.50	26.35	-2	278	-0.72%
2020/11/05	0	0.00	1	26.05	26.20	-1	278	-0.36%
2020/10/27	0	0.00	0	23.55	26.00	0	259	0.00%
2020/09/28	0	0.00	20	23.61	23.75	-20	296	-6.75%
2020/09/22	0	0.00	2	23.88	23.90	-2	294	-0.68%
2020/09/15	0	0.00	2	23.50	23.50	-2	295	-0.68%
2020/09/14	0	0.00	3	23.40	23.45	-3	301	-0.99%
2020/09/09	0	0.00	6	22.98	23.00	-6	301	-1.99%
2020/09/02	1	22.70	0	0.00	22.85	1	354	0.28%
2020/09/01	1	22.85	1	23.10	22.80	0	362	0.00%
2020/08/20	0	0.00	22	22.00	21.55	-22	508	-4.33%
2020/08/19	0	0.00	0	22.10	22.20	0	522	0.00%
2020/08/04	2	21.30	0	0.00	21.30	2	711	0.28%
2020/08/03	5	21.25	0	0.00	21.30	5	713	0.70%
2020/07/28	5	21.05	5	21.25	21.25	0	722	0.00%
2020/07/23	0	0.00	1	21.50	21.65	-1	727	-0.14%
2020/07/01	3	20.65	0	0.00	20.60	3	693	0.43%
2020/06/11	3	21.20	0	0.00	21.00	3	691	0.43%
2020/06/05	0	0.00	2	20.30	20.50	-2	654	-0.31%
2020/06/02	11	19.36	0	0.00	19.35	11	615	1.79%
2020/05/29	0	0.00	1	19.20	19.05	-1	540	-0.18%
2020/05/28	0	0.00	20	19.15	19.20	-20	525	-3.81%
2020/05/26	0	0.00	5	19.03	19.20	-5	491	-1.02%
2020/05/25	20	18.75	0	0.00	18.75	20	473	4.22%
2020/05/20	2	18.55	0	0.00	18.50	2	451	0.44%
2020/05/19	0	0.00	2	18.60	18.65	-2	442	-0.45%
2020/05/15	2	18.90	4	19.23	18.85	-2	392	-0.51%
2020/05/14	11	19.17	0	0.00	19.20	11	375	2.93%
2020/05/13	4	20.00	1	20.00	20.35	3	310	0.97%
2020/05/11	1	18.75	0	0.00	18.80	1	259	0.38%
2020/04/08	0	0.00	0.2	18.90	18.90	-0.2	192	-0.10%
2020/04/06	0	0.00	0.2	19.00	19.00	-0.2	201	-0.10%
2020/03/26	0	0.00	1	18.20	18.20	-1	196	-0.51%
2020/03/24	0	0.00	2	18.05	17.95	-2	195	-1.02%
2020/02/19	0	0.00	3	20.20	20.35	-3	266	-1.12%
2020/02/14	0	0.00	2	20.30	20.35	-2	323	-0.62%
2020/02/04	0	0.00	8	20.25	20.35	-8	368	-2.17%
2020/01/10	0	0.00	2	21.00	21.15	-2	374	-0.53%
2019/11/26	1	20.65	0	0.00	20.65	1	380	0.26%
2019/09/25	0	0.00	57.6	21.86	21.80	-57.6	211	-27.28%
2019/09/24	0	0.00	103	21.93	21.85	-103	209	-49.17%	大賣/鉅額交易
2019/08/21	0	0.00	20	21.26	21.30	-20	364	-5.49%
2019/08/13	0	0.00	1	21.00	21.00	-1	356	-0.28%
2019/08/05	0	0.00	2	20.75	21.00	-2	355	-0.56%
2019/07/26	0	0.00	0.6	20.50	20.50	-0.6	349	-0.17%
2019/07/16	0	0.00	5	20.60	20.75	-5	364	-1.37%
2019/07/15	7	22.04	0	0.00	22.15	7	356	1.97%
2019/06/20	0	0.00	30	23.00	22.80	-30	410	-7.31%
2019/06/19	0	0.00	90	22.58	22.80	-90	380	-23.63%
2019/06/10	1	21.35	0	0.00	21.30	1	337	0.30%
2019/06/06	0	0.00	3	21.30	21.35	-3	342	-0.88%
2019/05/31	1	21.35	0	0.00	21.30	1	359	0.28%
2019/05/08	1	21.25	0	0.00	21.30	1	431	0.23%
2019/05/06	2	21.33	0	0.00	21.30	2	452	0.44%
2019/04/25	120	21.49	0	0.00	21.50	120	479	25.01%	大買/鉅額交易
2019/04/16	2	21.25	0	0.00	21.15	2	483	0.41%
2019/03/20	5	22.60	0	0.00	22.55	5	487	1.02%
2019/02/20	0	0.00	0.2	22.60	22.80	-0.2	500	-0.03%
2019/01/23	6	21.90	0	0.00	22.10	6	473	1.27%
2018/11/06	0	0.00	0.7	22.30	22.40	-0.7	357	-0.21%
2018/09/05	0	0.00	2	22.58	22.60	-2	298	-0.67%
2018/08/22	0	0.00	2	22.60	22.55	-2	344	-0.58%
2018/06/19	0	0.00	1.2	23.17	23.10	-1.2	654	-0.18%
2018/05/21	0	0.00	1	23.60	23.55	-1	645	-0.16%
2018/05/16	0	0.00	0.3	23.25	23.30	-0.3	498	-0.05%
2018/04/18	0	0.00	0.5	23.30	23.50	-0.5	458	-0.10%
2018/03/29	0	0.00	1	23.15	23.50	-1	483	-0.21%
2018/03/28	0	0.00	0.1	23.00	23.15	-0.1	477	-0.01%
2018/03/08	0	0.00	0.8	22.45	22.50	-0.8	466	-0.18%
2018/01/15	0	0.00	1	23.20	23.20	-1	454	-0.22%