淘帝-KY (2929)-元大-成功券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	9.99	0	0.00	9.91	2	267	0.75%
2024/03/14	1	10.10	0	0.00	10.15	1	269	0.37%
2024/03/07	0	0.00	3	10.50	10.50	-3	299	-1.00%
2024/02/22	0	0.00	4	11.35	11.25	-4	324	-1.23%
2024/01/30	2	11.63	0	0.00	11.55	2	388	0.51%
2024/01/17	5	11.60	0	0.00	11.55	5	368	1.36%
2023/12/27	0	0.00	7	12.60	12.40	-7	374	-1.87%
2023/12/22	0	12.55	0	0.00	12.50	0	370	0.00%
2023/12/12	5	12.65	0	0.00	12.50	5	371	1.35%
2023/12/05	8	13.15	8	13.15	13.05	0	385	0.00%
2023/11/30	0	0.00	4.6	12.37	12.30	-4.6	363	-1.27%
2023/11/20	0	0.00	11	12.30	12.25	-11	380	-2.89%
2023/11/16	0	0.00	4	12.15	12.35	-4	377	-1.06%
2023/11/10	10	12.40	14	12.23	12.05	-4	343	-1.16%
2023/11/08	0	0.00	0.1	11.10	11.25	-0.1	319	-0.04%
2023/11/06	4	11.40	0	0.00	11.40	4	331	1.21%
2023/10/31	7	11.25	0	0.00	11.20	7	340	2.06%
2023/09/22	0	11.95	0	0.00	11.70	0	510	0.00%
2023/09/01	0	0.00	1	11.55	11.50	-1	506	-0.20%
2023/08/31	1	11.05	0	0.00	11.10	1	486	0.21%
2023/08/11	1	11.10	0	0.00	11.00	1	488	0.20%
2023/08/02	0	0.00	1	10.80	10.85	-1	512	-0.19%
2023/08/01	1	10.90	0	0.00	10.90	1	514	0.19%
2023/07/20	0	0.00	1	10.95	11.10	-1	526	-0.19%
2023/07/12	0	0.00	3	11.15	11.05	-3	548	-0.55%
2023/07/11	3	11.95	0	0.00	11.55	3	525	0.57%
2023/07/06	0	0.00	1	12.45	12.15	-1	542	-0.18%
2023/07/05	4	12.71	3	13.00	12.50	1	535	0.19%
2023/06/30	0	0.00	0.2	12.05	11.95	-0.2	502	-0.03%
2023/06/27	2	12.00	0	0.00	11.90	2	541	0.37%
2023/06/19	4	12.30	0	0.00	12.30	4	558	0.72%
2023/06/14	0	0.00	1	12.25	12.20	-1	579	-0.17%
2023/06/12	1	12.50	3	12.45	12.45	-2	627	-0.32%
2023/06/08	4	13.05	0	0.00	13.10	4	719	0.56%
2023/05/31	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2023/05/26	2	12.70	0	0.00	12.60	2	1,469	0.14%
2023/05/16	0	0.00	2	13.05	13.00	-2	1,713	-0.12%
2023/05/11	1	12.45	0	0.00	12.25	1	1,861	0.05%
2023/05/05	0	0.00	1	13.10	13.10	-1	2,257	-0.04%
2023/04/27	1	13.00	0	0.00	13.05	1	3,327	0.03%
2023/04/21	1	13.15	0	0.00	13.10	1	3,488	0.03%
2023/04/20	0	13.85	0	0.00	13.55	0	3,553	0.00%
2023/04/17	1.1	14.24	0	0.00	14.20	1.1	3,734	0.03%
2023/04/14	0.4	14.00	0	0.00	13.95	0.4	3,801	0.01%
2023/04/12	1	14.10	0	0.00	14.15	1	3,937	0.03%
2023/04/11	0	14.20	0	0.00	14.10	0	4,010	0.00%
2023/04/06	0	0.00	2	13.80	13.75	-2	4,384	-0.05%
2023/03/30	2	13.55	0	0.00	13.60	2	4,746	0.04%
2023/03/28	2	14.00	0	0.00	13.70	2	4,997	0.04%
2023/03/27	2	14.00	0	0.00	13.90	2	5,151	0.04%
2023/03/24	1	13.80	0	0.00	13.80	1	5,378	0.02%
2023/03/22	1	14.00	0	0.00	13.90	1	5,839	0.02%
2023/03/17	4	13.83	2	13.95	13.95	2	6,407	0.03%
2023/03/16	1	13.70	7	13.51	13.75	-6	6,430	-0.09%
2023/03/13	2	14.35	3	13.92	14.60	-1	6,499	-0.02%
2023/03/10	7	15.51	6	15.07	14.95	1	6,429	0.02%
2023/03/09	1	16.65	0	0.00	16.60	1	5,878	0.02%
2023/03/07	2	17.08	0	0.00	17.00	2	5,843	0.03%
2023/03/06	1	17.10	0	0.00	17.05	1	5,824	0.02%
2023/03/03	10	16.85	0	0.00	16.85	10	5,782	0.17%
2023/03/02	0	0.00	2	16.65	16.65	-2	5,761	-0.03%
2023/02/23	3	16.77	0	0.00	16.70	3	5,712	0.05%
2023/02/22	5	16.80	0	0.00	16.80	5	5,705	0.09%
2023/02/21	6	17.03	6	16.80	16.95	0	5,679	0.00%
2023/02/20	7	16.57	0	0.00	16.80	7	5,652	0.12%
2023/02/17	1	16.10	0	0.00	16.15	1	5,621	0.02%
2023/02/15	1.2	16.08	0	0.00	16.00	1.2	5,595	0.02%
2023/02/13	1	15.90	0	0.00	16.10	1	5,591	0.02%
2023/02/10	0	0.00	4	16.05	15.75	-4	5,590	-0.07%
2023/02/09	0	0.00	1	16.75	16.90	-1	5,524	-0.02%
2023/02/08	2	17.18	0	0.00	16.90	2	5,517	0.04%
2023/02/07	1	16.90	0	0.00	17.15	1	5,443	0.02%
2023/02/06	2	16.85	0	0.00	16.90	2	5,386	0.04%
2023/02/03	3	17.07	5	16.78	16.70	-2	5,276	-0.04%
2023/02/02	5	17.65	8	17.73	17.45	-3	5,083	-0.06%
2023/02/01	25	19.69	24	19.58	18.75	1	4,777	0.02%
2023/01/30	0	0.00	8	18.31	18.95	-8	4,163	-0.19%
2023/01/17	2	17.23	0	0.00	17.25	2	4,034	0.05%
2023/01/16	1	17.10	7	17.26	17.40	-6	3,990	-0.15%
2023/01/13	0	0.00	1	16.15	16.75	-1	3,937	-0.03%
2023/01/12	1	16.65	0	0.00	16.35	1	3,888	0.03%
2023/01/11	3	16.72	1	16.65	16.70	2	3,852	0.05%
2023/01/10	6	17.07	2	16.85	16.60	4	3,798	0.11%
2023/01/09	4	17.46	1	17.60	17.50	3	3,719	0.08%
2023/01/06	2	17.63	8	17.78	17.50	-6	3,682	-0.16%
2023/01/05	5	17.74	8	18.00	17.50	-3	3,624	-0.08%
2023/01/04	0	0.00	1	17.75	17.70	-1	3,518	-0.03%
2023/01/03	8	16.91	8	17.08	16.95	0	3,442	0.00%
2022/12/30	4	17.33	2	17.78	17.20	2	3,382	0.06%
2022/12/29	1	17.10	5	17.55	17.70	-4	3,288	-0.12%
2022/12/28	8	17.86	2	17.83	17.60	6	3,209	0.19%
2022/12/27	2	17.45	18	17.84	18.15	-16	3,087	-0.52%
2022/12/26	9	17.29	3	18.05	17.00	6	2,924	0.21%
2022/12/23	12	17.96	9	18.21	18.05	3	2,805	0.11%
2022/12/22	3	17.40	8	17.39	17.55	-5	2,578	-0.19%
2022/12/21	7	17.09	5	17.41	16.80	2	2,444	0.08%
2022/12/20	29	16.72	9	16.77	16.90	20	2,330	0.86%
2022/12/19	15	17.36	7	17.52	17.50	8	2,172	0.37%
2022/12/16	11	16.72	5	16.80	16.90	6	1,998	0.30%
2022/12/15	2	17.10	3	17.18	16.45	-1	1,765	-0.06%
2022/12/14	20.3	17.24	19	16.63	16.60	1.3	1,610	0.08%
2022/12/13	7	15.84	14	15.96	16.60	-7	1,291	-0.54%
2022/12/12	3	14.67	1	14.85	15.10	2	961	0.21%
2022/12/09	2	13.75	0	0.00	13.75	2	756	0.26%
2022/12/08	2	12.80	0	0.00	12.50	2	694	0.29%
2022/12/07	0	0.00	3	13.37	12.95	-3	663	-0.45%
2022/11/17	3	12.90	0	0.00	12.80	3	521	0.58%
2022/10/04	0	0.00	1	10.65	10.65	-1	545	-0.18%
2022/09/23	1	11.30	0	0.00	11.25	1	650	0.15%
2022/09/02	1	12.10	2	11.70	11.80	-1	881	-0.11%
2022/08/31	0	0.00	1	12.35	12.25	-1	907	-0.11%
2022/08/30	1	12.20	0	0.00	12.20	1	980	0.10%
2022/08/29	2	12.95	0	0.00	12.95	2	980	0.20%
2022/08/25	1	13.15	0	0.00	12.75	1	1,013	0.10%
2022/08/24	7	13.44	0	0.00	13.10	7	1,018	0.69%
2022/08/23	0	0.00	1	13.15	13.40	-1	1,035	-0.10%
2022/08/22	1	13.55	2	13.40	13.35	-1	1,043	-0.10%
2022/08/19	0	0.00	2	13.20	12.70	-2	1,062	-0.19%
2022/08/08	4	12.43	0	0.00	12.20	4	1,427	0.28%
2022/07/27	0	0.00	4	11.10	11.20	-4	1,382	-0.29%
2022/07/22	1	11.90	0	0.00	11.85	1	1,360	0.07%
2022/07/21	1	11.95	0	0.00	11.85	1	1,360	0.07%
2022/07/20	2	12.20	0	0.00	11.95	2	1,355	0.15%
2022/07/14	1	11.60	0	0.00	11.85	1	1,340	0.07%
2022/07/12	0	0.00	4	12.00	11.80	-4	1,325	-0.30%
2022/07/11	1	12.30	7	12.33	12.30	-6	1,307	-0.46%
2022/07/08	5	13.60	0	0.00	13.65	5	1,270	0.39%
2022/07/07	1	13.80	4	13.84	13.75	-3	1,261	-0.24%
2022/07/05	0	0.00	1	13.20	13.50	-1	1,222	-0.08%
2022/07/04	2	12.85	0	0.00	12.90	2	1,210	0.17%
2022/07/01	0	0.00	2	13.80	12.50	-2	1,201	-0.17%
2022/06/30	1	13.80	0	0.00	13.55	1	1,180	0.08%
2022/06/29	1	13.80	2	13.95	13.70	-1	1,143	-0.09%
2022/06/28	12	15.20	12	14.62	14.60	0	1,117	0.00%
2022/06/20	0	0.00	1	13.20	12.90	-1	1,012	-0.10%
2022/06/17	0	0.00	1	13.30	13.25	-1	1,000	-0.10%
2022/06/16	6	14.15	3	14.17	13.80	3	992	0.30%
2022/06/14	1	13.10	0	0.00	13.10	1	954	0.10%
2022/06/13	2	13.63	0	0.00	13.55	2	938	0.21%
2022/06/10	1	13.60	0	0.00	13.55	1	928	0.11%
2022/06/08	1	14.35	20	14.46	14.20	-19	900	-2.11%
2022/06/06	2	15.30	0	0.00	15.35	2	805	0.25%
2022/05/31	1	14.00	4	14.80	14.30	-3	744	-0.40%
2022/05/26	0	0.00	1	14.30	14.20	-1	653	-0.15%
2022/05/25	0	0.00	1	14.30	14.30	-1	618	-0.16%
2022/05/24	1	12.95	0	0.00	13.00	1	574	0.17%
2022/05/23	7	13.74	13	13.61	13.40	-6	547	-1.10%
2022/05/20	1	12.35	1	12.55	12.90	0	409	0.00%
2022/05/19	10	11.65	0	0.00	11.75	10	310	3.22%
2022/04/28	0	0.00	51	8.69	8.67	-51	198	-25.70%
2022/04/25	0	9.08	0	0.00	9.05	0	195	0.00%
2022/03/23	0	10.65	0	0.00	9.80	0	259	0.00%
2022/03/15	6	9.30	0	0.00	9.15	6	257	2.33%
2022/03/11	6	9.93	0	0.00	9.86	6	247	2.42%
2022/03/10	10	10.08	0	0.00	10.15	10	245	4.08%
2022/03/08	1	10.15	0	0.00	10.05	1	276	0.36%
2022/03/07	6	10.57	0	0.00	10.40	6	275	2.18%
2022/03/04	11	10.77	0	0.00	10.65	11	273	4.03%
2022/03/03	15	10.83	0	0.00	10.80	15	278	5.38%
2022/02/23	0	10.80	0	0.00	10.85	0	286	0.00%
2022/02/22	3	10.70	0	0.00	10.80	3	289	1.03%
2022/02/21	0	10.95	0	0.00	10.90	0	287	0.00%
2022/02/16	3	10.80	0	0.00	10.80	3	300	1.00%
2022/02/14	7	11.20	0	0.00	11.10	7	298	2.35%
2022/02/11	3	11.20	9	11.45	11.35	-6	302	-1.98%
2022/02/10	6	11.35	0	0.00	11.20	6	310	1.93%
2022/01/05	0	0.00	3	12.50	12.50	-3	290	-1.03%
2021/12/24	0	0.00	0.6	12.25	12.35	-0.6	286	-0.21%
2021/12/23	2	12.60	0	0.00	12.80	2	280	0.71%
2021/12/14	1	12.00	0	0.00	11.85	1	268	0.37%
2021/12/13	0	0.00	4	11.80	11.85	-4	264	-1.51%
2021/12/07	0	0.00	3	12.07	12.05	-3	277	-1.08%
2021/12/06	0	0.00	4	12.19	12.25	-4	276	-1.44%
2021/12/01	6	10.87	0	0.00	10.60	6	237	2.52%
2021/11/30	1	10.95	1	10.95	10.85	0	236	0.00%
2021/11/26	1	11.30	0	0.00	11.10	1	233	0.43%
2021/11/19	0	0.00	1	11.80	11.70	-1	238	-0.42%
2021/11/17	0	0.00	2	11.90	11.80	-2	234	-0.85%
2021/11/11	2	12.40	0	0.00	12.40	2	227	0.88%
2021/11/10	1	12.65	0	0.00	12.70	1	235	0.43%
2021/11/09	1	12.40	0	0.00	12.30	1	256	0.39%
2021/10/15	1	12.50	0	0.00	12.35	1	376	0.27%
2021/10/05	0	0.00	4	11.70	12.20	-4	487	-0.82%
2021/10/04	1	12.35	0	0.00	12.25	1	497	0.20%
2021/09/29	1	13.55	0	0.00	13.35	1	647	0.15%
2021/09/10	1	14.05	0	0.00	14.10	1	735	0.14%
2021/08/25	4	14.15	0	0.00	14.40	4	1,157	0.35%
2021/08/19	1	13.75	0	0.00	13.80	1	1,265	0.08%
2021/08/10	2	14.30	0	0.00	14.15	2	1,242	0.16%
2021/08/09	4	14.38	0	0.00	14.10	4	1,249	0.32%
2021/08/05	2	13.63	1	13.50	13.50	1	1,234	0.08%
2021/07/29	1	15.10	1	15.25	15.45	0	1,409	0.00%
2021/07/26	1	15.70	0	0.00	15.70	1	1,455	0.07%
2021/07/21	1	15.35	3.2	15.05	15.15	-2.2	1,482	-0.15%
2021/07/15	1	15.35	0	0.00	15.50	1	1,519	0.07%
2021/07/14	1	15.35	0	0.00	15.30	1	1,540	0.06%
2021/07/12	0	0.00	11	15.75	15.70	-11	1,561	-0.70%
2021/07/08	0	0.00	12	17.70	17.90	-12	1,496	-0.80%
2021/07/07	14	18.74	6	18.93	18.20	8	1,577	0.51%
2021/07/06	0	0.00	3	17.95	18.00	-3	1,548	-0.19%
2021/07/01	2	15.85	0	0.00	16.05	2	1,547	0.13%
2021/06/30	2	16.40	0	0.00	16.45	2	1,547	0.13%
2021/06/25	5	16.75	0	0.00	16.75	5	1,545	0.32%
2021/06/24	0	0.00	3	17.00	16.90	-3	1,545	-0.19%
2021/06/15	0	0.00	5	16.92	17.10	-5	1,626	-0.31%
2021/06/11	1	18.40	0	0.00	17.50	1	1,617	0.06%
2021/06/10	3	18.07	1	17.90	17.80	2	1,601	0.12%
2021/06/09	4	18.50	8	18.77	18.50	-4	1,592	-0.25%
2021/06/08	3	17.10	3	17.27	17.65	0	1,535	0.00%
2021/06/07	8	16.19	1	16.50	16.05	7	1,514	0.46%
2021/06/04	12	17.34	1	17.10	16.80	11	1,521	0.72%
2021/06/03	5	18.20	7	18.46	18.20	-2	1,501	-0.13%
2021/06/01	1	15.70	7.1	16.10	16.10	-6.1	1,425	-0.43%
2021/05/31	8	14.95	0	0.00	14.65	8	1,466	0.55%
2021/05/28	1	14.45	0	0.00	14.60	1	1,456	0.07%
2021/05/14	2	12.30	0	0.00	12.15	2	1,728	0.12%
2021/05/13	0	0.00	2	13.55	13.45	-2	1,764	-0.11%
2021/05/12	5	14.96	2	14.95	14.90	3	1,793	0.17%
2021/05/11	0	0.00	4	13.80	13.80	-4	1,614	-0.25%
2021/04/06	0	0.00	2	7.87	7.86	-2	1,882	-0.11%
2021/03/31	0	0.00	1	9.10	9.40	-1	1,810	-0.06%
2021/03/30	5	10.45	1	10.00	10.00	4	1,806	0.22%
2021/03/29	0	0.00	0.4	9.61	9.61	-0.4	1,786	-0.02%
2021/03/26	1	8.74	0	0.00	8.74	1	1,781	0.06%
2021/03/23	0	0.00	6	10.25	9.81	-6	1,758	-0.34%
2021/03/22	0	0.00	4	11.48	10.90	-4	1,745	-0.23%
2021/03/16	7	15.68	3	16.05	15.95	4	1,849	0.22%
2021/03/10	1	14.15	1	13.40	13.40	0	1,747	0.00%
2021/03/09	1	13.35	0	0.00	13.55	1	1,757	0.06%
2021/03/08	0	0.00	1	13.15	13.10	-1	1,838	-0.05%
2021/03/04	1	13.60	0	0.00	13.30	1	1,935	0.05%
2021/03/03	0	0.00	1	13.70	13.75	-1	1,940	-0.05%
2021/03/02	2	13.70	1	13.70	13.65	1	1,940	0.05%
2021/02/26	2	13.45	1	13.20	13.35	1	1,946	0.05%
2021/02/24	0	0.00	1	13.75	13.40	-1	1,949	-0.05%
2021/02/23	4	13.33	4.3	14.20	14.20	-0.3	1,923	-0.02%
2021/02/22	0	0.00	3	13.00	12.95	-3	1,912	-0.16%
2021/02/17	0	0.00	2	12.50	12.40	-2	1,916	-0.10%
2021/02/04	1	12.75	0	0.00	12.40	1	1,894	0.05%
2021/02/03	5	13.63	1	13.55	13.00	4	1,900	0.21%
2021/02/02	1	13.15	6	13.74	13.60	-5	1,926	-0.26%
2021/02/01	3	12.38	0	0.00	12.65	3	1,903	0.16%
2021/01/29	3	13.75	1	13.20	12.80	2	1,882	0.11%
2021/01/28	6	13.87	1	14.15	13.90	5	1,855	0.27%
2021/01/27	5	14.39	12	14.27	14.60	-7	1,807	-0.39%
2021/01/25	2	11.45	0	0.00	12.10	2	1,719	0.12%
2021/01/21	3	12.05	65.3	11.66	11.80	-62.3	1,680	-3.71%
2021/01/20	1	12.85	5	12.85	12.85	-4	1,541	-0.26%
2021/01/18	1	15.60	0	0.00	15.80	1	1,555	0.06%
2021/01/15	0	0.00	3	15.15	15.20	-3	1,547	-0.19%
2021/01/13	1	15.00	0	0.00	15.25	1	1,549	0.06%
2021/01/12	1	15.35	0	0.00	14.90	1	1,543	0.06%
2021/01/11	10	14.80	3	15.02	14.75	7	1,514	0.46%
2021/01/08	0.7	16.30	8	17.48	16.30	-7.3	1,473	-0.50%
2021/01/07	0	0.00	3	18.10	18.10	-3	1,440	-0.21%
2021/01/06	22	18.79	10	19.00	18.80	12	1,429	0.84%
2021/01/05	17	17.89	10	18.05	18.05	7	1,410	0.50%
2021/01/04	13	18.97	8	19.43	18.25	5	1,390	0.36%
2020/12/31	0	0.00	0.6	18.35	18.35	-0.6	1,302	-0.05%
2020/12/29	26	15.06	0.9	14.05	15.20	25.1	1,262	1.99%
2020/12/28	32	13.90	0	0.00	13.85	32	1,227	2.61%
2020/12/23	0	0.00	2	13.40	13.40	-2	1,235	-0.16%
2020/12/18	0	0.00	5	14.10	14.10	-5	1,267	-0.39%
2020/12/16	0	0.00	8	12.70	12.25	-8	1,277	-0.63%
2020/12/14	2.1	11.73	5	11.60	14.10	-2.9	1,240	-0.23%
2020/12/10	1	14.25	4	14.25	14.25	-3	1,121	-0.27%
2020/12/09	11	15.80	0	0.00	15.80	11	1,133	0.97%
2020/12/04	3	22.67	0	0.00	21.60	3	1,193	0.25%
2020/12/02	3	24.70	2	24.45	24.45	1	1,093	0.09%
2020/12/01	0	0.00	6	27.05	26.70	-6	1,011	-0.59%
2020/11/30	11	33.54	0	0.00	31.50	11	983	1.12%
2020/11/27	0	0.00	1	34.65	35.00	-1	914	-0.11%
2020/11/23	1	33.70	0	0.00	33.70	1	873	0.11%
2020/11/19	2	33.35	0	0.00	34.15	2	862	0.23%
2020/11/18	0	0.00	2	33.35	33.35	-2	864	-0.23%
2020/11/17	0	0.00	5	31.50	31.50	-5	875	-0.57%
2020/11/12	0	0.00	1	31.60	30.90	-1	944	-0.11%
2020/11/11	1	32.00	0	0.00	31.75	1	954	0.10%
2020/11/10	2	30.80	4	31.95	32.45	-2	958	-0.21%
2020/11/06	0	0.00	2	30.30	30.50	-2	982	-0.20%
2020/10/30	0	0.00	7	28.71	28.95	-7	1,021	-0.69%
2020/10/28	4	31.71	0	0.00	30.95	4	994	0.40%
2020/10/21	0	0.00	2	32.00	32.05	-2	1,015	-0.20%
2020/10/19	0	0.00	2.7	30.87	30.80	-2.7	1,026	-0.27%
2020/10/16	0	0.00	1	31.05	31.05	-1	1,044	-0.10%
2020/10/14	5	31.46	5	31.84	31.85	0	1,056	0.00%
2020/10/13	1	31.50	1	31.10	31.10	0	1,039	0.00%
2020/10/08	1	33.25	0	0.00	32.85	1	1,016	0.10%
2020/10/05	1	34.50	1	34.70	34.50	0	1,065	0.00%
2020/09/30	0	0.00	1	34.00	34.20	-1	1,067	-0.09%
2020/09/29	2	34.08	1	34.40	33.80	1	1,066	0.09%
2020/09/28	2	33.65	1	33.90	33.65	1	1,065	0.09%
2020/09/25	1	33.85	4	34.21	33.20	-3	1,064	-0.28%
2020/09/24	2	34.43	2	34.23	33.85	0	1,054	0.00%
2020/09/23	3	36.15	1	36.10	34.90	2	1,044	0.19%
2020/09/22	6	36.47	7	36.26	35.85	-1	1,034	-0.10%
2020/09/21	4	37.93	3	38.45	37.65	1	1,026	0.10%
2020/09/18	1	36.10	0	0.00	36.45	1	1,011	0.10%
2020/09/17	0	0.00	7	34.83	35.15	-7	1,011	-0.69%
2020/09/16	0.1	34.50	0	0.00	34.45	0.1	1,010	0.01%
2020/09/11	0	0.00	5	36.70	36.45	-5	1,019	-0.49%
2020/09/10	9	36.78	11	36.28	36.40	-2	1,015	-0.20%
2020/08/26	0	0.00	1.5	34.28	34.30	-1.5	969	-0.16%
2020/08/19	1	35.00	1	34.60	34.40	0	880	0.00%
2020/08/18	1	36.95	0	0.00	36.95	1	844	0.12%
2020/08/13	1	40.75	4	41.58	39.80	-3	812	-0.37%
2020/08/10	2	37.15	0	0.00	37.25	2	745	0.27%
2020/08/04	1	39.90	0	0.00	40.30	1	811	0.12%
2020/07/30	3	41.50	0	0.00	40.60	3	788	0.38%
2020/07/21	1	44.40	0	0.00	43.80	1	731	0.14%
2020/07/10	6	47.00	1	47.00	47.00	5	772	0.65%
2020/07/03	1	52.50	0	0.00	52.50	1	762	0.13%
2020/07/02	3	52.50	0	0.00	52.50	3	774	0.39%
2020/06/29	3	52.00	0	0.00	51.70	3	774	0.39%
2020/06/24	2	53.50	0	0.00	53.20	2	772	0.26%
2020/06/15	0	0.00	1	52.90	52.30	-1	850	-0.12%
2020/06/10	0.1	55.40	0	0.00	55.40	0.1	871	0.01%
2020/06/05	0	0.00	10	60.30	60.50	-10	914	-1.09%
2020/06/04	0	0.00	0	59.30	59.30	0	911	0.00%
2020/06/02	0	0.00	10	59.80	59.30	-10	924	-1.08%
2020/05/27	0	0.00	5	60.00	59.10	-5	929	-0.54%
2020/05/26	0	0.00	1	58.50	59.00	-1	932	-0.11%
2020/05/25	2	57.05	0	0.00	57.60	2	928	0.22%
2020/05/21	0	57.90	0	0.00	57.70	0	945	0.00%
2020/05/18	0	0.00	1	55.10	55.10	-1	985	-0.10%
2020/05/13	0	0.00	43	59.44	60.00	-43	988	-4.35%
2020/05/12	0	0.00	33.1	63.81	63.60	-33.1	953	-3.47%
2020/05/06	5	70.00	0	0.00	69.90	5	924	0.54%
2020/05/05	0	0.00	7	71.50	70.90	-7	924	-0.76%
2020/05/04	2	71.25	7	70.81	70.90	-5	933	-0.54%
2020/04/30	0	0.00	3	70.00	70.20	-3	937	-0.32%
2020/04/28	1	67.60	0	0.00	68.40	1	951	0.11%
2020/04/22	1	66.50	0	0.00	67.40	1	984	0.10%
2020/04/21	5	66.60	0	0.00	66.00	5	987	0.51%
2020/04/17	1	70.50	0	0.00	69.00	1	977	0.10%
2020/04/16	0	0.00	3	68.83	70.10	-3	966	-0.31%
2020/04/15	3	70.63	7	70.00	70.10	-4	957	-0.42%
2020/04/14	1	67.80	5	65.70	68.20	-4	919	-0.43%
2020/04/09	0	0.00	1	62.80	62.40	-1	898	-0.11%
2020/04/01	5	57.90	0	0.00	58.70	5	897	0.56%
2020/03/31	1	59.00	0	0.00	58.30	1	908	0.11%
2020/03/30	5	57.80	0	0.00	58.20	5	915	0.55%
2020/03/26	5	58.90	0	0.00	58.60	5	912	0.55%
2020/03/25	0	0.00	10	60.40	60.40	-10	899	-1.11%
2020/03/23	7	55.83	0	0.00	54.70	7	886	0.79%
2020/03/20	0	0.00	1	54.10	54.10	-1	860	-0.12%
2020/03/18	5	52.90	5	54.70	50.70	0	839	0.00%
2020/03/17	5	56.30	0	0.00	55.80	5	828	0.60%
2020/03/13	0	0.00	1	58.50	59.20	-1	817	-0.12%
2020/03/09	10	72.80	0	0.00	72.20	10	756	1.32%
2020/03/06	0	0.00	1	75.50	75.20	-1	751	-0.13%
2020/03/02	0	0.00	1	76.60	76.50	-1	875	-0.11%
2020/02/25	1	75.80	0	0.00	76.30	1	875	0.11%
2020/02/24	1	76.40	0	0.00	76.50	1	875	0.11%
2020/02/21	6	77.68	0	0.00	77.90	6	866	0.69%
2020/02/20	1	78.20	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/12	6	79.25	0	0.00	79.80	6	814	0.74%
2020/02/11	1	77.30	0	0.00	78.20	1	816	0.12%
2020/02/07	0	0.00	0.5	79.30	78.90	-0.5	820	-0.06%
2020/02/05	8	78.65	0	0.00	78.90	8	807	0.99%
2020/02/04	8	79.96	2	80.10	79.50	6	789	0.76%
2020/02/03	5	78.40	0	0.00	79.30	5	773	0.65%
2020/01/31	6	81.15	2	81.90	83.20	4	759	0.53%
2020/01/30	4	83.63	0	0.00	83.40	4	746	0.54%
2020/01/16	0	0.00	4	94.15	94.10	-4	710	-0.56%
2020/01/15	0	0.00	0.1	94.10	94.30	-0.1	710	-0.02%
2020/01/14	8	93.50	0	0.00	93.70	8	707	1.13%
2020/01/10	10	92.80	0	0.00	92.90	10	706	1.42%
2020/01/08	13	92.13	1	92.30	92.00	12	715	1.68%
2020/01/07	4	92.30	0	0.00	93.00	4	741	0.54%
2020/01/03	0	0.00	5	94.80	93.20	-5	734	-0.68%
2019/12/27	1	93.20	6	93.83	93.00	-5	714	-0.70%
2019/12/26	5	92.70	1	92.90	94.20	4	699	0.57%
2019/12/25	4	92.60	0	0.00	92.50	4	688	0.58%
2019/12/24	2	91.90	0	0.00	92.00	2	681	0.29%
2019/12/18	2	89.70	5	89.30	90.00	-3	662	-0.45%
2019/12/13	5	88.30	0	0.00	87.30	5	654	0.76%
2019/12/11	5	88.30	6	89.20	88.50	-1	646	-0.15%
2019/12/04	2	85.40	0	0.00	85.10	2	640	0.31%
2019/12/03	1	85.50	0	0.00	85.10	1	640	0.16%
2019/12/02	12	85.42	0	0.00	85.10	12	632	1.90%
2019/11/29	11	87.92	0	0.00	86.80	11	614	1.79%
2019/11/28	9	90.76	15	90.43	89.70	-6	584	-1.03%
2019/11/27	4	107.50	0	0.00	107.50	4	541	0.74%
2019/11/25	0	0.00	18	105.00	105.00	-18	514	-3.50%
2019/11/20	1	102.50	0	0.00	103.50	1	541	0.18%
2019/11/19	0	0.00	5	103.50	104.00	-5	535	-0.93%
2019/11/13	5	107.00	0	0.00	105.50	5	573	0.87%
2019/11/11	0	0.00	2	102.00	102.00	-2	586	-0.34%
2019/11/06	0	0.00	2	102.00	102.50	-2	575	-0.35%
2019/10/29	5	102.50	0	0.00	101.50	5	596	0.84%
2019/10/28	0	0.00	1	102.00	102.00	-1	596	-0.17%
2019/10/24	5	103.00	0	0.00	102.00	5	601	0.83%
2019/10/17	0	0.00	1	102.00	103.50	-1	593	-0.17%
2019/10/15	3	102.17	0	0.00	103.50	3	580	0.52%
2019/10/04	2	99.25	8	98.69	98.80	-6	543	-1.10%
2019/09/26	5	96.30	0	0.00	95.60	5	527	0.95%
2019/09/25	6	96.57	6	96.60	96.30	0	522	0.00%
2019/09/20	5	97.30	1	96.70	98.10	4	514	0.78%
2019/09/19	0	0.00	11	98.49	97.60	-11	506	-2.17%
2019/09/11	0	0.00	1	99.50	99.50	-1	490	-0.20%
2019/09/03	0	0.00	1	98.20	97.80	-1	456	-0.22%
2019/08/28	3	101.50	3	99.50	98.30	0	440	0.00%
2019/08/26	0	0.00	3.2	96.65	96.00	-3.2	399	-0.81%
2019/08/23	0	0.00	36	97.78	98.60	-36	388	-9.26%
2019/08/22	0	0.00	5	97.00	97.00	-5	373	-1.34%
2019/08/21	0	0.00	5	96.40	97.00	-5	370	-1.35%
2019/08/20	0	0.00	4	96.20	95.70	-4	364	-1.10%
2019/08/19	0	0.00	5	97.20	97.00	-5	344	-1.45%
2019/08/16	7	94.21	0	0.00	94.30	7	317	2.21%
2019/08/15	6	91.27	1	91.90	92.20	5	299	1.67%
2019/08/14	12	91.62	13	91.64	91.60	-1	288	-0.35%
2019/08/13	5	88.80	0	0.00	88.90	5	266	1.87%
2019/08/12	0	0.00	1	89.00	89.30	-1	267	-0.37%
2019/08/07	2	89.50	2	89.50	88.20	0	254	0.00%
2019/08/06	11	83.57	0	0.00	83.90	11	238	4.61%
2019/08/05	5	85.60	0	0.00	84.60	5	246	2.03%
2019/08/02	0	0.00	1	86.70	85.70	-1	254	-0.39%
2019/07/30	0	0.00	4	88.80	88.40	-4	257	-1.56%
2019/07/26	2	90.00	0	0.00	90.60	2	263	0.76%
2019/07/25	0	0.00	1	89.50	89.40	-1	269	-0.37%
2019/07/24	0	0.00	1	88.80	89.00	-1	267	-0.37%
2019/07/18	2	88.40	2	88.30	88.30	0	271	0.00%
2019/07/17	1	87.50	0	0.00	87.20	1	270	0.37%
2019/07/11	2	87.80	0	0.00	87.00	2	301	0.66%
2019/07/10	3	87.47	5	87.40	87.40	-2	307	-0.65%
2019/07/05	1	86.80	1	86.20	86.30	0	321	0.00%
2019/06/14	1	85.70	3	86.23	86.10	-2	546	-0.37%
2019/06/13	1	85.30	0	0.00	85.00	1	543	0.18%
2019/06/12	0	0.00	19	83.94	84.10	-19	544	-3.49%
2019/06/11	1	83.90	0	0.00	83.90	1	546	0.18%
2019/06/10	2	84.20	0	0.00	84.30	2	545	0.37%
2019/06/04	0	0.00	1	85.00	84.80	-1	552	-0.18%
2019/05/31	0	0.00	1	84.90	84.30	-1	552	-0.18%
2019/05/30	0	0.00	2	84.50	84.50	-2	553	-0.36%
2019/05/29	4	84.00	0	0.00	84.40	4	553	0.72%
2019/05/28	5	84.30	0	0.00	84.30	5	556	0.90%
2019/05/27	10	82.50	0	0.00	82.50	10	560	1.79%
2019/05/24	2	82.50	0	0.00	82.40	2	572	0.35%
2019/05/20	0	0.00	1	81.00	81.20	-1	578	-0.17%
2019/05/16	0	0.00	3	83.50	83.10	-3	585	-0.51%
2019/05/14	1	82.00	0	0.00	83.00	1	593	0.17%
2019/05/10	0	0.00	2	85.05	85.00	-2	581	-0.34%
2019/05/09	0	0.00	1	87.10	86.50	-1	572	-0.17%
2019/05/06	2	87.65	0	0.00	87.40	2	560	0.36%
2019/04/29	5	87.90	0	0.00	87.50	5	540	0.93%
2019/04/26	5	88.10	0	0.00	88.00	5	536	0.93%
2019/04/23	5	87.90	0	0.00	87.90	5	531	0.94%
2019/04/18	5	89.20	4	88.20	88.20	1	527	0.19%
2019/04/17	4	92.50	8	91.10	90.40	-4	525	-0.76%
2019/04/16	8	90.30	0	0.00	90.30	8	523	1.53%
2019/04/15	5	88.70	0	0.00	88.70	5	517	0.97%
2019/04/11	5	87.70	0	0.00	87.50	5	521	0.96%
2019/04/10	9	89.68	4	90.00	88.90	5	511	0.98%
2019/04/02	1	86.90	0	0.00	87.20	1	470	0.21%
2019/03/29	1	86.80	0	0.00	86.80	1	451	0.22%
2019/03/28	0	0.00	0.1	86.00	85.60	-0.1	445	-0.02%
2019/03/26	23	87.53	17	87.75	86.00	6	405	1.48%
2019/03/22	0	0.00	2	82.15	82.10	-2	316	-0.63%
2019/03/21	0	0.00	3	81.90	82.00	-3	312	-0.96%
2019/03/20	1	83.50	0	0.00	83.00	1	309	0.32%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/12	1	84.60	0	0.00	85.40	1	306	0.33%
2019/03/11	1	84.00	1	83.80	83.80	0	306	0.00%
2019/03/08	1	84.90	1	84.20	84.20	0	312	0.00%
2019/03/07	0	0.00	2	86.70	85.70	-2	310	-0.64%
2019/03/06	2	86.45	1	86.80	86.90	1	311	0.32%
2019/03/04	1	86.90	0	0.00	86.20	1	330	0.30%
2019/02/27	1	87.00	0	0.00	86.80	1	337	0.30%
2019/02/25	0	0.00	2	88.20	87.40	-2	337	-0.59%
2019/02/22	2	85.20	1	86.10	86.50	1	326	0.31%
2019/02/21	1	84.90	2	85.15	84.70	-1	322	-0.31%
2019/02/19	1	86.10	0	0.00	85.70	1	320	0.31%
2019/02/18	1	84.90	0	0.00	84.90	1	319	0.31%
2019/02/15	1	85.40	5	86.50	84.80	-4	321	-1.24%
2019/02/14	4	84.90	0	0.00	85.90	4	312	1.28%
2019/02/13	5	82.10	0	0.00	82.70	5	309	1.62%
2019/02/11	2	80.55	0	0.00	80.80	2	304	0.66%
2019/01/10	0	0.00	3	83.80	83.10	-3	313	-0.96%
2019/01/04	0	0.00	16.8	77.00	77.20	-16.8	298	-5.63%
2019/01/03	0	0.00	0.1	80.40	80.00	-0.1	301	-0.03%
2018/12/28	0	0.00	1	82.20	83.00	-1	302	-0.33%
2018/12/24	0	0.00	2	83.20	83.20	-2	309	-0.65%
2018/12/20	0	0.00	3	84.20	83.50	-3	307	-0.98%
2018/12/19	1	85.20	0	0.00	84.80	1	307	0.33%
2018/12/17	0	0.00	0.1	86.70	86.50	-0.1	310	-0.03%
2018/12/12	1	87.40	0	0.00	87.40	1	306	0.33%
2018/12/07	6	86.97	0	0.00	87.10	6	305	1.96%
2018/11/30	0	0.00	3	87.73	87.50	-3	309	-0.97%
2018/11/29	1	88.50	0	0.00	87.50	1	309	0.32%
2018/11/28	2	88.90	0	0.00	88.10	2	307	0.65%
2018/11/27	1	88.00	0	0.00	89.00	1	301	0.33%
2018/11/26	0	0.00	1	95.30	95.60	-1	288	-0.35%
2018/11/23	1	94.00	0	0.00	94.40	1	284	0.35%
2018/11/15	0	0.00	4	97.00	96.90	-4	291	-1.37%
2018/11/02	1	92.30	0	0.00	91.90	1	307	0.33%
2018/10/19	1	94.40	0	0.00	94.70	1	361	0.28%
2018/10/16	1	94.30	0	0.00	94.40	1	382	0.26%
2018/10/12	1	96.00	0	0.00	96.40	1	379	0.26%
2018/10/11	2	94.75	0	0.00	94.40	2	377	0.53%
2018/10/05	2	98.40	0	0.00	98.20	2	361	0.55%
2018/10/01	2	101.50	0	0.00	101.50	2	360	0.56%
2018/09/28	0.1	101.00	0	0.00	101.50	0.1	366	0.02%
2018/09/27	0.8	101.50	0	0.00	101.00	0.8	366	0.21%
2018/09/26	3	102.00	0	0.00	101.00	3	364	0.82%
2018/09/25	0	0.00	4	101.75	102.50	-4	366	-1.09%
2018/09/21	5	100.50	0	0.00	100.50	5	361	1.38%
2018/09/20	5	98.36	0	0.00	98.50	5	360	1.39%
2018/09/13	0	0.00	6	95.28	95.50	-6	372	-1.61%
2018/09/12	0	0.00	4	95.20	94.90	-4	377	-1.06%
2018/09/11	11	94.55	10	95.00	95.00	1	391	0.26%
2018/09/07	0	0.00	1	95.70	95.50	-1	398	-0.25%
2018/09/06	7	96.73	0	0.00	96.60	7	407	1.72%
2018/08/29	5	97.50	0	0.00	97.80	5	607	0.82%
2018/08/27	1	96.50	0	0.00	97.40	1	670	0.15%
2018/08/22	0	0.00	25	97.07	97.10	-25	696	-3.59%
2018/08/20	1	97.60	0	0.00	97.60	1	700	0.14%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/08/16	1.1	99.99	0	0.00	99.90	1.1	706	0.16%
2018/08/15	0	0.00	1	101.00	100.50	-1	743	-0.13%
2018/08/07	2	100.75	0	0.00	101.00	2	784	0.26%
2018/08/03	1	104.50	0	0.00	103.00	1	794	0.13%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/26	0	0.00	1	107.50	108.00	-1	794	-0.13%
2018/07/24	1	106.50	1	108.50	107.50	0	787	0.00%
2018/07/13	1	103.50	0	0.00	104.00	1	783	0.13%
2018/07/09	1	103.00	0	0.00	102.50	1	788	0.13%
2018/06/14	2	107.75	3	107.83	108.00	-1	788	-0.13%
2018/06/13	0	0.00	11	108.45	108.50	-11	777	-1.42%
2018/06/11	16	107.28	12	106.25	106.50	4	708	0.56%
2018/06/08	10	107.00	0	0.00	105.00	10	679	1.47%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/06/05	2	111.00	0	0.00	108.00	2	580	0.34%
2018/06/04	0	0.00	6	109.58	109.50	-6	560	-1.07%
2018/06/01	5	107.50	0	0.00	108.00	5	519	0.96%
2018/05/23	1	114.00	2	115.25	113.50	-1	482	-0.21%
2018/05/22	3	114.83	4	113.88	116.50	-1	446	-0.22%
2018/05/21	1	112.00	1	111.00	111.00	0	416	0.00%
2018/05/16	0	0.00	2	110.50	110.50	-2	406	-0.49%
2018/05/14	1	112.50	0	0.00	112.00	1	425	0.24%
2018/05/11	0	0.00	2	110.25	111.00	-2	416	-0.48%
2018/05/09	1	108.00	0	0.00	108.00	1	390	0.26%
2018/05/02	2	101.00	0	0.00	101.00	2	389	0.51%
2018/04/27	1	99.20	0	0.00	98.90	1	391	0.26%
2018/04/25	0	0.00	5	100.50	101.00	-5	389	-1.28%
2018/04/23	1	103.00	0	0.00	103.50	1	394	0.25%
2018/04/17	0	0.00	1	102.50	102.00	-1	420	-0.24%
2018/04/11	2	105.75	0	0.00	105.50	2	444	0.45%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/19	1	105.00	0	0.00	107.00	1	469	0.21%
2018/03/14	1	106.50	0	0.00	107.00	1	493	0.20%
2018/03/12	1	108.00	0	0.00	107.50	1	538	0.19%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/08	0	0.00	15	104.83	105.50	-15	568	-2.64%
2018/03/06	0	0.00	2	103.50	103.50	-2	655	-0.30%
2018/03/02	1	105.50	0	0.00	105.50	1	675	0.15%
2018/03/01	1	104.50	3	105.50	106.50	-2	692	-0.29%
2018/02/27	0	0.00	11	106.00	105.50	-11	692	-1.59%
2018/02/26	1	106.00	0	0.00	106.00	1	693	0.14%
2018/02/23	1	107.50	0	0.00	107.50	1	695	0.14%
2018/02/22	0	0.00	1	104.00	105.00	-1	700	-0.14%
2018/02/09	0	0.00	2.2	99.95	100.00	-2.2	704	-0.31%
2018/02/08	0	0.00	1	100.50	101.00	-1	708	-0.14%
2018/02/06	5	100.38	5	103.70	98.80	0	710	0.00%
2018/02/02	0	0.00	10	108.50	108.00	-10	733	-1.36%
2018/01/12	0	0.00	3	113.50	112.50	-3	753	-0.40%
2018/01/11	0.3	112.50	1	111.50	113.00	-0.7	739	-0.10%
2018/01/10	0	0.00	3	110.50	111.00	-3	733	-0.41%
2018/01/08	0	0.00	0.3	110.00	110.00	-0.3	722	-0.04%
2018/01/05	0	0.00	5.2	110.98	111.00	-5.2	714	-0.73%
2018/01/04	0	0.00	0.3	109.00	109.00	-0.3	716	-0.04%
2018/01/03	0	108.50	1	108.50	109.00	-1	729	-0.14%
2018/01/02	0.2	107.00	0	0.00	107.50	0.2	727	0.03%