神基 (3005)-元大-成功券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	118.00	116.50	-1	2,970	-0.03%
2025/03/26	1	117.50	0	0.00	116.50	1	2,927	0.03%
2025/03/25	29	116.00	0	0.00	116.00	29	2,903	1.00%
2025/03/21	1.1	114.45	1	114.00	114.00	0.1	2,866	0.00%
2025/03/20	0	115.00	0	114.50	115.00	0	2,861	0.00%
2025/03/19	1	115.50	0	0.00	112.50	1	2,855	0.04%
2025/03/14	0	0.00	0	116.50	113.50	0	2,876	0.00%
2025/03/13	1	115.50	1	114.00	113.50	0	2,883	0.00%
2025/03/11	1.3	113.46	0	0.00	113.50	1.3	2,890	0.04%
2025/03/07	4	117.25	16	120.41	116.50	-12	2,904	-0.41%
2025/03/06	1	123.00	0	0.00	122.00	1	2,856	0.04%
2025/03/05	0	122.00	0	0.00	122.00	0	2,848	0.00%
2025/03/03	0	0.00	1	124.00	123.50	-1	2,842	-0.04%
2025/02/27	0.1	123.00	0	0.00	122.50	0.1	2,812	0.00%
2025/02/26	1	124.50	0	0.00	125.00	1	2,784	0.04%
2025/02/24	0	0.00	3.3	124.95	125.00	-3.3	2,798	-0.12%
2025/02/21	0	0.00	0.3	125.00	124.50	-0.3	2,813	-0.01%
2025/02/20	12	125.83	5	125.40	125.00	7	2,834	0.25%
2025/02/19	0	0.00	10	125.60	126.00	-10	2,889	-0.35%
2025/02/14	1	119.50	0	0.00	119.50	1	2,766	0.04%
2025/02/13	1	119.00	0	0.00	119.50	1	2,759	0.04%
2025/02/12	0	0.00	3	119.00	119.50	-3	2,797	-0.11%
2025/02/11	1.1	119.45	1	119.00	119.00	0.1	2,791	0.00%
2025/02/10	0	0.00	1	122.00	122.00	-1	2,757	-0.04%
2025/02/07	5	122.50	0	0.00	122.00	5	2,800	0.18%
2025/02/06	3.1	121.00	0	0.00	121.00	3.1	2,789	0.11%
2025/02/05	0	0.00	6	119.92	121.00	-6	2,763	-0.22%
2025/02/04	1	121.00	1	120.50	119.50	0	2,733	0.00%
2025/01/22	1	116.50	9	119.22	119.50	-8	2,689	-0.30%
2025/01/20	10	116.50	9.2	117.72	117.00	0.8	2,608	0.03%
2025/01/17	6	118.33	0	0.00	116.50	6	2,576	0.23%
2025/01/16	4.3	117.94	1.3	120.18	119.00	3	2,537	0.12%
2025/01/15	0	0.00	0.4	115.50	113.50	-0.4	2,375	-0.02%
2025/01/14	2	114.00	3	114.50	114.50	-1	2,335	-0.04%
2025/01/13	1.1	112.05	2	113.00	113.00	-0.9	2,300	-0.04%
2025/01/10	2.1	111.05	1	112.50	112.50	1.1	2,256	0.05%
2025/01/09	0.1	114.50	3	111.67	111.50	-2.9	2,245	-0.13%
2025/01/08	3	108.33	0.1	108.75	108.50	2.9	2,171	0.13%
2025/01/07	1.1	107.55	1.1	108.02	108.00	0	2,159	0.00%
2025/01/06	0	107.00	1	108.00	107.00	-1	2,142	-0.04%
2025/01/03	1.1	106.52	1	106.00	106.00	0.1	2,163	0.00%
2025/01/02	0	0.00	4	108.00	106.00	-4	2,190	-0.18%
2024/12/31	6.1	106.02	1	106.50	106.00	5.1	2,215	0.23%
2024/12/26	0	0.00	1.3	109.77	110.00	-1.3	2,249	-0.06%
2024/12/25	0	108.00	5	108.50	108.50	-5	2,276	-0.22%
2024/12/24	1	107.50	1	107.00	107.50	0	2,400	0.00%
2024/12/20	5	106.00	0	0.00	106.00	5	2,475	0.20%
2024/12/19	1	107.00	0	0.00	106.50	1	2,501	0.04%
2024/12/18	1	105.50	1	105.50	106.50	0	2,536	0.00%
2024/12/16	0	0.00	6	106.00	105.50	-6	2,542	-0.24%
2024/12/12	1	109.50	0	0.00	108.50	1	2,537	0.04%
2024/12/11	0	0.00	6	108.50	108.50	-6	2,536	-0.24%
2024/12/10	1.1	107.56	2	107.50	107.00	-0.9	2,528	-0.04%
2024/12/06	0	0.00	0	107.50	107.00	0	2,566	0.00%
2024/12/05	0.3	106.00	2	106.75	106.50	-1.7	2,556	-0.07%
2024/12/04	1	104.50	1	105.00	105.50	0	2,530	0.00%
2024/12/02	0	0.00	6	106.50	105.00	-6	2,510	-0.24%
2024/11/29	0	0.00	1	104.50	104.50	-1	2,494	-0.04%
2024/11/28	6	103.08	1	103.00	103.50	5	2,493	0.20%
2024/11/26	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2024/11/22	2	104.00	1.1	106.43	106.00	1	2,469	0.04%
2024/11/21	0.1	103.50	0	0.00	104.00	0.1	2,413	0.00%
2024/11/20	3	104.00	1	103.00	103.00	2	2,425	0.08%
2024/11/19	7	105.00	2	105.50	105.50	5	2,438	0.21%
2024/11/18	2	108.00	7	107.50	105.50	-5	2,387	-0.21%
2024/11/15	0	0.00	2	112.50	113.00	-2	2,288	-0.09%
2024/11/12	3	116.33	1	114.50	114.50	2	2,399	0.08%
2024/11/08	0	0.00	1	117.00	114.50	-1	2,352	-0.04%
2024/11/07	6	118.00	1	118.00	117.50	5	2,347	0.21%
2024/11/06	2	116.50	41	117.04	117.50	-39	2,326	-1.68%
2024/11/05	1	114.00	0	0.00	114.00	1	2,279	0.04%
2024/10/30	0	0.00	1	112.50	111.50	-1	2,458	-0.04%
2024/10/29	1	111.00	0	0.00	110.00	1	2,471	0.04%
2024/10/28	0	0.00	6	113.33	113.00	-6	2,502	-0.24%
2024/10/21	0	0.00	0	111.50	112.00	0	2,788	0.00%
2024/10/18	0	0.00	30	110.50	110.00	-30	2,822	-1.06%
2024/10/17	5	112.50	1	113.50	111.50	4	2,830	0.14%
2024/10/15	0	0.00	3	112.50	113.00	-3	2,877	-0.10%
2024/10/14	0	0.00	9	111.78	111.50	-9	2,888	-0.31%
2024/10/11	0	0.00	0.1	112.00	111.50	-0.1	2,929	0.00%
2024/10/09	2	113.00	0	0.00	111.00	2	2,961	0.07%
2024/10/08	1	114.50	1.1	114.05	114.00	-0.1	2,971	0.00%
2024/10/07	31	113.03	0	0.00	114.00	31	3,083	1.01%
2024/10/04	2	111.75	0	0.00	111.50	2	3,175	0.06%
2024/09/30	3	113.00	2	112.75	111.50	1	3,544	0.03%
2024/09/27	1	112.00	1	113.00	112.00	0	3,991	0.00%
2024/09/26	1	114.50	34	112.87	112.00	-33	4,506	-0.73%
2024/09/25	0	0.00	18	109.81	109.50	-18	4,572	-0.39%
2024/09/23	1	108.00	1	108.50	109.00	0	4,708	0.00%
2024/09/20	5	110.50	0	0.00	107.50	5	4,722	0.11%
2024/09/19	2.1	109.51	16	110.50	109.50	-14	4,817	-0.29%
2024/09/16	0	0.00	5	110.50	109.00	-5	5,123	-0.10%
2024/09/13	0	0.00	11	109.50	109.00	-11	5,203	-0.21%
2024/09/12	8	105.50	8	108.00	108.00	0	5,291	0.00%
2024/09/11	5	106.00	0	0.00	105.00	5	5,369	0.09%
2024/09/10	6	107.17	1	107.00	106.50	5	5,531	0.09%
2024/09/09	6	107.00	6	108.58	111.00	0	5,557	0.00%
2024/09/06	0	0.00	0.2	110.00	109.50	-0.2	5,633	0.00%
2024/09/05	1	110.50	6	111.17	110.50	-5	5,727	-0.09%
2024/09/04	5	110.00	15.8	111.20	109.50	-10.8	5,916	-0.18%
2024/09/02	1	114.00	0.2	113.00	114.00	0.8	6,166	0.01%
2024/08/30	0	0.00	1	114.00	113.00	-1	6,311	-0.02%
2024/08/29	0	112.50	2.1	113.44	113.50	-2.1	6,464	-0.03%
2024/08/27	0	0.00	2	112.25	112.50	-2	6,743	-0.03%
2024/08/26	0	0.00	0.3	112.00	111.00	-0.3	6,877	0.00%
2024/08/23	5	111.50	0	0.00	113.00	5	7,019	0.07%
2024/08/22	0	0.00	0.3	112.00	112.50	-0.3	7,146	0.00%
2024/08/21	5	110.50	0	0.00	112.00	5	7,248	0.07%
2024/08/16	11	110.68	0	0.00	110.00	11	7,864	0.14%
2024/08/15	0	0.00	2.2	110.98	111.50	-2.2	8,390	-0.03%
2024/08/14	48	107.31	0.1	107.00	107.50	47.9	8,635	0.55%
2024/08/13	0	0.00	1	104.50	105.50	-1	8,711	-0.01%
2024/08/12	5	102.00	1.1	103.95	104.50	3.9	8,753	0.04%
2024/08/09	1	102.00	0	0.00	102.00	1	8,798	0.01%
2024/08/08	0	100.00	5	99.10	99.10	-5	8,910	-0.06%
2024/08/07	0	0.00	2.2	101.18	101.00	-2.2	9,017	-0.02%
2024/08/06	1	96.10	1	95.20	96.00	0	9,026	0.00%
2024/08/05	8.3	96.30	1	97.30	96.50	7.3	9,020	0.08%
2024/08/02	0	0.00	1	104.50	105.50	-1	8,958	-0.01%
2024/08/01	0	0.00	1	106.50	106.50	-1	9,018	-0.01%
2024/07/31	0	0.00	1	102.50	102.50	-1	9,062	-0.01%
2024/07/30	1.1	101.00	1	100.50	102.00	0.1	9,056	0.00%
2024/07/29	2	103.25	0	0.00	102.50	2	9,060	0.02%
2024/07/26	0	0.00	10	106.30	105.50	-10	9,087	-0.11%
2024/07/23	2	108.25	1	107.00	108.00	1	9,095	0.01%
2024/07/22	0.1	106.00	5	107.00	108.50	-4.9	9,068	-0.05%
2024/07/19	3	108.83	4	109.13	108.50	-1	9,035	-0.01%
2024/07/18	0	0.00	2	109.00	111.00	-2	9,087	-0.02%
2024/07/17	1	111.00	1	110.50	111.00	0	9,124	0.00%
2024/07/15	1	111.50	1	112.00	111.50	0	9,306	0.00%
2024/07/12	1	110.00	0	0.00	111.00	1	9,380	0.01%
2024/07/11	1	111.50	0	0.00	111.00	1	9,485	0.01%
2024/07/10	1	111.50	1	111.50	111.00	0	9,652	0.00%
2024/07/09	16.1	112.61	1	113.00	112.00	15.1	9,738	0.16%
2024/07/08	5.5	114.50	0	0.00	114.00	5.5	9,710	0.06%
2024/07/05	2.1	118.72	3	118.67	117.00	-0.9	9,700	-0.01%
2024/07/04	2.2	120.81	103.5	120.33	121.00	-101.3	9,712	-1.04%	大賣/鉅額交易
2024/07/03	13.2	120.57	7	122.07	115.50	6.2	9,554	0.06%
2024/07/02	3	122.83	25.1	120.74	125.50	-22.1	9,193	-0.24%
2024/07/01	0	0.00	0.5	115.00	115.00	-0.5	8,751	-0.01%
2024/06/28	2.3	114.26	1.1	116.45	114.00	1.2	8,650	0.01%
2024/06/27	1	115.50	0	0.00	115.00	1	8,680	0.01%
2024/06/26	1	117.49	2	117.00	117.50	-1	8,986	-0.01%
2024/06/25	8	115.44	26	114.37	117.00	-18	9,453	-0.19%
2024/06/24	13	119.69	1.1	118.12	118.00	11.9	9,843	0.12%
2024/06/21	28.1	119.59	10	120.90	120.50	18	10,070	0.18%
2024/06/20	2.2	118.00	9.1	117.83	118.00	-6.9	10,208	-0.07%
2024/06/19	1.1	116.94	5	117.00	116.50	-3.9	10,519	-0.04%
2024/06/18	42.1	117.26	0	117.50	117.50	42.1	11,408	0.37%
2024/06/17	24	115.56	6.8	118.18	117.50	17.3	12,371	0.14%
2024/06/14	5	113.50	0	0.00	114.00	5	12,934	0.04%
2024/06/13	5	112.00	3	111.83	113.00	2	13,140	0.02%
2024/06/12	0	110.00	2	110.50	110.00	-2	13,348	-0.01%
2024/06/11	1.1	109.92	5	109.50	109.00	-3.9	13,832	-0.03%
2024/06/07	0	111.00	27	111.00	112.50	-27	14,322	-0.19%
2024/06/06	3.2	112.16	0	0.00	111.00	3.2	14,444	0.02%
2024/06/05	0.2	115.37	0.1	114.72	113.50	0.1	14,360	0.00%
2024/06/04	3	115.67	14	114.89	115.50	-11	14,511	-0.08%
2024/06/03	3.2	113.69	1	112.50	115.00	2.2	14,877	0.01%
2024/05/31	0.1	114.00	2	114.00	114.00	-1.9	15,084	-0.01%
2024/05/30	2	112.26	10	113.00	112.50	-8	15,248	-0.05%
2024/05/29	4	114.75	11	113.55	114.00	-7	15,642	-0.04%
2024/05/28	10	113.60	3.1	114.81	113.50	6.9	15,975	0.04%
2024/05/27	5	114.40	0	0.00	113.50	5	16,096	0.03%
2024/05/24	2.1	112.52	3	114.17	113.00	-0.9	16,446	-0.01%
2024/05/23	3	115.67	4.1	114.63	114.50	-1.1	16,604	-0.01%
2024/05/22	21.2	116.02	3	116.66	116.50	18.1	16,616	0.11%
2024/05/21	15	114.64	60.3	114.96	116.50	-45.3	16,733	-0.27%
2024/05/20	22	108.11	18	107.56	107.50	4	16,742	0.02%
2024/05/17	10	105.00	0	0.00	104.00	10	16,681	0.06%
2024/05/16	0.1	107.50	1	106.50	105.50	-0.9	16,656	-0.01%
2024/05/15	5	107.00	3.5	107.00	106.50	1.5	16,649	0.01%
2024/05/14	19.1	108.03	2	108.50	107.50	17.1	16,665	0.10%
2024/05/13	1.1	107.45	4	107.13	106.50	-2.9	16,533	-0.02%
2024/05/10	1	104.00	0	0.00	103.50	1	16,415	0.01%
2024/05/09	5.6	105.04	0	0.00	104.00	5.6	16,407	0.03%
2024/05/08	5.1	104.50	8	104.50	104.50	-2.9	16,431	-0.02%
2024/05/07	4.3	103.39	1.1	103.45	104.00	3.2	16,479	0.02%
2024/05/06	11	105.91	0.2	106.33	104.50	10.9	16,440	0.07%
2024/05/03	15	107.33	0	0.00	105.50	15	16,619	0.09%
2024/05/02	5	108.50	1	103.00	107.50	4	16,796	0.02%
2024/04/30	7	105.07	1	105.00	105.00	6	16,892	0.04%
2024/04/29	1.1	107.95	1	108.00	107.00	0.1	16,902	0.00%
2024/04/26	2	108.00	1.4	107.70	106.50	0.6	16,917	0.00%
2024/04/25	35	107.50	0	0.00	107.00	35	16,898	0.21%
2024/04/24	1	108.50	1	108.50	107.50	0	16,856	0.00%
2024/04/23	2.1	104.97	5	104.80	104.50	-2.9	16,782	-0.02%
2024/04/22	2	106.24	6.1	107.15	105.00	-4.1	16,749	-0.02%
2024/04/19	3	107.34	5	105.50	107.00	-2	16,686	-0.01%
2024/04/18	13.1	109.46	4	109.38	108.50	9.1	16,566	0.05%
2024/04/17	11.2	111.87	1	114.50	111.00	10.2	16,499	0.06%
2024/04/16	14.3	110.95	9.1	111.87	110.00	5.2	16,399	0.03%
2024/04/15	6.4	116.21	2	116.33	115.00	4.5	16,239	0.03%
2024/04/12	5.1	119.00	31.4	118.97	119.00	-26.4	16,132	-0.16%
2024/04/11	1.3	120.56	1.1	119.14	119.50	0.2	16,059	0.00%
2024/04/10	16.2	121.71	5.1	121.00	120.00	11.1	15,977	0.07%
2024/04/09	13.4	122.14	5	122.30	122.00	8.4	15,915	0.05%
2024/04/08	3.1	123.83	2	124.00	124.00	1.1	15,937	0.01%
2024/04/03	4.1	126.13	2	125.75	126.00	2.1	15,986	0.01%
2024/04/02	3.2	129.58	2.5	129.44	128.50	0.7	15,932	0.00%
2024/04/01	15	129.37	8	128.81	128.50	7	15,905	0.04%