晟銘電 (3013)-元大-成功券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	143.00	5	143.00	142.50	-3	18,022	-0.02%
2025/01/20	3	142.33	1	141.50	142.50	2	18,823	0.01%
2025/01/17	11.1	141.10	7	143.21	141.00	4.1	19,470	0.02%
2025/01/16	4	143.88	4.7	144.89	143.00	-0.7	19,961	0.00%
2025/01/15	2.3	141.30	1.5	141.00	140.50	0.8	20,185	0.00%
2025/01/14	13.1	144.26	8	143.44	142.50	5.1	20,864	0.02%
2025/01/13	9.1	144.93	8.5	143.71	143.50	0.6	21,740	0.00%
2025/01/10	32.3	153.51	19.7	151.44	149.50	12.7	22,490	0.06%
2025/01/09	44	160.85	52.1	162.53	157.00	-8.1	22,663	-0.04%
2025/01/08	39	157.73	34.5	158.04	158.00	4.5	22,695	0.02%
2025/01/07	23.7	157.77	39.7	157.22	156.50	-16	22,661	-0.07%
2025/01/06	10.5	147.02	7	148.36	147.00	3.5	22,333	0.02%
2025/01/03	7.1	144.36	32.7	144.12	145.00	-25.6	22,749	-0.11%
2025/01/02	14.1	140.20	6	138.84	136.50	8.1	22,687	0.04%
2024/12/31	1	141.00	2	140.74	141.50	-1	22,877	0.00%
2024/12/30	7	139.64	6	139.58	140.00	1	23,043	0.00%
2024/12/27	7	141.00	20	141.25	141.00	-13	23,312	-0.06%
2024/12/26	23.4	142.31	20.7	139.74	141.50	2.7	23,584	0.01%
2024/12/25	4.1	133.38	2	132.75	132.50	2.1	23,986	0.01%
2024/12/24	7.3	132.59	4	132.50	132.00	3.3	24,685	0.01%
2024/12/23	8.1	137.92	12.3	140.66	134.00	-4.3	25,290	-0.02%
2024/12/20	7	135.07	5	134.60	133.50	2	26,130	0.01%
2024/12/19	1	137.00	5	133.50	137.50	-4	26,839	-0.01%
2024/12/18	5.4	134.03	4	135.00	136.00	1.4	27,219	0.01%
2024/12/17	9.2	140.24	3	139.00	139.00	6.2	27,519	0.02%
2024/12/16	10.4	140.67	19	140.87	139.50	-8.6	27,482	-0.03%
2024/12/13	7.1	146.49	7	147.07	145.00	0.1	27,419	0.00%
2024/12/12	39.3	148.58	30.2	148.24	148.50	9.1	27,606	0.03%
2024/12/11	10.1	143.90	15	143.17	145.00	-4.9	27,435	-0.02%
2024/12/10	9	140.44	5	139.00	138.00	4	27,366	0.01%
2024/12/09	15.1	141.10	44	140.44	141.00	-28.9	27,614	-0.10%
2024/12/06	49.2	145.49	11	144.55	144.00	38.2	27,796	0.14%
2024/12/05	3.3	143.65	29	144.05	144.00	-25.7	27,855	-0.09%
2024/12/04	6.1	145.98	5.4	146.37	146.50	0.7	27,927	0.00%
2024/12/03	21	145.00	13.1	144.62	144.00	7.9	28,027	0.03%
2024/12/02	10.1	142.90	3	142.33	141.50	7.1	28,011	0.03%
2024/11/29	25	144.78	38	143.99	146.00	-13	27,872	-0.05%
2024/11/28	41	140.50	43.5	141.14	139.00	-2.5	27,838	-0.01%
2024/11/27	39.5	145.39	26.9	143.41	140.50	12.6	27,680	0.05%
2024/11/26	5.1	149.76	1	150.00	150.50	4.1	27,569	0.01%
2024/11/25	12.1	153.64	4	153.50	150.00	8.1	27,583	0.03%
2024/11/22	13.1	150.96	16	152.22	154.00	-2.9	27,618	-0.01%
2024/11/21	26.1	151.56	19	151.84	148.00	7.1	27,684	0.03%
2024/11/20	37	153.36	36	152.42	155.00	1	27,725	0.00%
2024/11/19	33.1	151.50	23.1	150.66	154.00	10	27,779	0.04%
2024/11/18	14	149.34	14	149.18	147.00	-0.1	27,818	0.00%
2024/11/15	28.1	158.69	31	155.24	154.00	-2.9	27,921	-0.01%
2024/11/14	32	165.58	22	165.93	162.00	10	28,208	0.04%
2024/11/13	86.6	171.32	35.1	170.38	164.50	51.5	28,160	0.18%
2024/11/12	31.2	167.51	34	168.14	169.00	-2.8	27,936	-0.01%
2024/11/11	37	165.64	75	165.78	169.00	-38	28,176	-0.13%
2024/11/08	49	160.99	24	158.52	157.50	25	27,552	0.09%
2024/11/07	44.6	165.76	44.4	166.47	163.00	0.2	27,234	0.00%
2024/11/06	30	163.18	46	163.85	163.00	-16	26,655	-0.06%
2024/11/05	66.1	161.22	54	162.44	160.50	12.1	26,369	0.05%
2024/11/04	29.1	157.75	33	160.94	162.00	-4	26,241	-0.02%
2024/11/01	51	160.10	34	159.65	158.00	17	26,055	0.07%
2024/10/30	59	157.03	103	157.31	162.50	-44	25,795	-0.17%	大賣/
2024/10/29	14.1	154.28	11	153.41	152.50	3.1	25,338	0.01%
2024/10/28	37.1	159.25	23	158.65	157.00	14.1	25,170	0.06%
2024/10/25	22	161.43	28	163.05	162.50	-6	24,950	-0.02%
2024/10/24	35.5	162.48	48	163.93	157.50	-12.5	24,744	-0.05%
2024/10/23	45.1	163.85	39.7	163.91	163.00	5.5	24,511	0.02%
2024/10/22	20.7	158.95	32	160.58	163.00	-11.3	24,229	-0.05%
2024/10/21	105.3	161.29	99	158.49	158.00	6.3	24,317	0.03%	大買/
2024/10/18	101.2	158.56	99.3	158.20	159.00	2	24,098	0.01%	大買/
2024/10/17	78	148.99	81.4	153.03	153.50	-3.4	24,059	-0.01%
2024/10/16	28	143.32	51.1	144.53	147.00	-23.1	24,086	-0.10%
2024/10/15	67.3	144.60	37	144.91	141.00	30.3	24,285	0.12%
2024/10/14	21	134.88	44	138.48	141.50	-23	24,096	-0.10%
2024/10/11	16	132.09	15	131.43	131.00	1	24,314	0.00%
2024/10/09	34.1	132.12	26.1	132.75	131.00	8	24,860	0.03%
2024/10/08	8.2	124.79	7	124.14	123.50	1.2	25,031	0.00%
2024/10/07	20.2	128.48	15	128.10	125.50	5.2	25,603	0.02%
2024/10/04	4.4	128.39	21	127.12	126.50	-16.6	25,423	-0.07%
2024/10/01	21.2	132.91	14	131.96	130.50	7.2	25,325	0.03%
2024/09/30	28	136.45	27	136.33	135.00	1	25,129	0.00%
2024/09/27	53	141.06	56	140.53	137.00	-3	24,854	-0.01%
2024/09/26	29.4	142.36	23	141.83	141.50	6.4	24,283	0.03%
2024/09/25	24	137.38	50.1	139.29	141.50	-26.1	23,634	-0.11%
2024/09/24	39	130.83	27	130.09	129.00	12	23,101	0.05%
2024/09/23	11.1	124.44	33.6	127.71	130.00	-22.6	22,077	-0.10%
2024/09/20	14.1	116.82	20.1	117.99	118.50	-6	21,466	-0.03%
2024/09/19	39	113.05	31	113.74	115.50	8	21,128	0.04%
2024/09/18	13.2	110.52	10	107.90	107.50	3.2	20,845	0.02%
2024/09/16	3	109.00	13	110.04	110.00	-10	20,831	-0.05%
2024/09/13	27	109.63	9	109.06	109.00	18	20,875	0.09%
2024/09/12	3	110.83	10.1	111.18	112.50	-7.1	20,845	-0.03%
2024/09/11	13	104.27	14	104.14	102.50	-1	20,794	0.00%
2024/09/10	23.1	107.77	12	107.04	106.50	11.1	21,019	0.05%
2024/09/09	6	104.92	35	106.38	108.50	-29	21,189	-0.14%
2024/09/06	7	106.36	0	0.00	105.00	7	21,197	0.03%
2024/09/05	7	109.21	7	109.79	107.00	0	21,312	0.00%
2024/09/04	5	109.50	3	111.00	107.50	2	21,407	0.01%
2024/09/03	4	115.00	3	116.17	114.00	1	21,604	0.00%
2024/09/02	2.1	113.29	3	114.67	113.00	-1	21,803	0.00%
2024/08/30	18	116.86	11	114.45	114.00	7	22,160	0.03%
2024/08/29	3	118.50	0	0.00	118.00	3	22,558	0.01%
2024/08/28	12	121.13	4	120.00	120.00	8	24,057	0.03%
2024/08/27	2	121.50	17	120.76	121.00	-15	24,531	-0.06%
2024/08/26	10	123.45	5.1	123.42	119.50	4.9	24,716	0.02%
2024/08/23	7	119.29	32	120.55	124.00	-25	24,830	-0.10%
2024/08/22	27.3	123.52	3	120.67	118.50	24.3	25,209	0.10%
2024/08/21	25	124.28	46	124.83	124.00	-21	25,606	-0.08%
2024/08/20	51	124.30	48	125.65	122.50	3	25,804	0.01%
2024/08/19	38	123.51	19	124.00	123.00	19	26,118	0.07%
2024/08/16	36	121.97	69.6	121.02	123.50	-33.5	27,331	-0.12%
2024/08/15	43.1	115.72	39	112.81	114.50	4.1	27,770	0.01%
2024/08/14	18.5	113.29	39	114.27	113.00	-20.5	28,032	-0.07%
2024/08/13	61	105.24	73.3	105.40	106.00	-12.3	27,547	-0.04%
2024/08/12	8	100.94	10.4	102.77	103.50	-2.4	27,048	-0.01%
2024/08/09	0	0.00	2.3	94.40	94.40	-2.3	27,044	-0.01%
2024/08/08	25	86.60	15	86.03	85.90	10	27,234	0.04%
2024/08/07	30.5	86.70	48.1	86.68	88.40	-17.6	27,417	-0.06%
2024/08/06	29.3	83.08	21	86.82	82.80	8.3	28,448	0.03%
2024/08/05	16.2	94.25	22	91.53	91.40	-5.8	29,467	-0.02%
2024/08/02	33.2	105.55	12	102.33	101.50	21.2	29,815	0.07%
2024/08/01	80	110.76	87.2	109.93	110.50	-7.2	30,843	-0.02%
2024/07/31	10	107.60	4	107.25	106.50	6	31,061	0.02%
2024/07/30	39	104.69	38	106.36	107.50	1	31,232	0.00%
2024/07/29	34	113.73	9	112.11	104.50	25	31,425	0.08%
2024/07/26	99.1	115.31	48.1	117.61	116.00	51	31,502	0.16%
2024/07/23	35	116.86	7	113.71	115.00	28	31,263	0.09%
2024/07/22	39.1	120.03	25.4	119.69	116.50	13.7	31,571	0.04%
2024/07/19	48.2	126.37	18.1	122.79	120.50	30.1	31,922	0.09%
2024/07/18	52.6	130.57	38.2	127.92	126.00	14.4	31,862	0.05%
2024/07/17	46.1	129.52	57	130.96	133.50	-10.9	31,076	-0.04%
2024/07/16	26	116.83	30	120.22	121.50	-4	30,388	-0.01%
2024/07/15	13	106.92	43	108.12	110.50	-30	30,236	-0.10%
2024/07/12	118.2	98.56	101	99.69	100.50	17.2	30,409	0.06%	大買/大賣/
2024/07/11	36	96.80	201	98.33	102.50	-165	30,028	-0.55%	大賣/鉅額交易
2024/07/10	83	93.98	114	94.81	93.50	-31	29,463	-0.11%	大賣/
2024/07/09	103	92.23	101	93.92	91.10	2	28,988	0.01%	大買/大賣/
2024/07/08	19	88.68	3	89.47	88.20	16	28,750	0.06%
2024/07/05	28	88.99	8	88.61	90.00	20	29,546	0.07%
2024/07/04	11	90.06	0	0.00	89.00	11	29,957	0.04%
2024/07/03	2	90.45	16	91.13	90.60	-14	30,629	-0.05%
2024/07/02	10	89.23	8	88.50	88.50	2	30,807	0.01%
2024/07/01	12	90.35	10	90.23	89.70	2	31,468	0.01%
2024/06/28	3	90.00	16	90.72	91.00	-13	31,691	-0.04%
2024/06/27	35	89.23	11	88.10	88.10	24	32,046	0.07%
2024/06/26	16	88.59	18	89.27	89.70	-2	33,245	-0.01%
2024/06/25	5	85.58	3	85.97	87.00	2	33,597	0.01%
2024/06/24	15	87.93	38	86.03	85.80	-23	34,028	-0.07%
2024/06/21	19	88.78	7	88.89	88.30	12	33,912	0.04%
2024/06/20	6	88.63	4	89.28	90.50	2	33,876	0.01%
2024/06/19	35	90.86	27	90.37	88.00	8	33,825	0.02%
2024/06/18	73	94.00	52.1	95.68	91.80	20.9	33,580	0.06%
2024/06/17	33.1	94.31	13	95.01	94.50	20.1	33,372	0.06%
2024/06/14	12	94.19	73.7	94.85	95.10	-61.7	33,022	-0.19%
2024/06/13	35.1	93.05	11.1	93.22	92.70	24	32,562	0.07%
2024/06/12	38.2	91.96	54.3	92.53	93.00	-16.1	32,348	-0.05%
2024/06/11	38	89.72	44.5	91.04	92.00	-6.4	32,215	-0.02%
2024/06/07	110	92.14	173.3	92.98	91.80	-63.3	32,181	-0.20%	大買/大賣/
2024/06/06	136	92.23	41	93.19	91.10	95	31,964	0.30%	大買/
2024/06/05	86.4	92.42	62.1	92.93	91.60	24.4	31,719	0.08%
2024/06/04	87.2	93.27	30.2	93.01	91.10	57	31,944	0.18%
2024/06/03	128.6	95.46	94.2	96.83	94.80	34.4	32,190	0.11%	大買/
2024/05/31	68.1	90.77	105.4	90.98	90.70	-37.3	32,165	-0.12%	大賣/
2024/05/30	152.2	89.86	145.4	89.38	87.30	6.8	32,983	0.02%	大買/大賣/
2024/05/29	54.2	92.45	57.1	92.39	91.40	-2.9	33,265	-0.01%
2024/05/28	114.3	92.11	106	92.61	91.60	8.3	33,339	0.02%	大買/大賣/
2024/05/27	147.2	93.24	157.1	93.15	91.10	-10	32,737	-0.03%	大買/大賣/
2024/05/24	27.1	89.58	25	90.32	90.30	2.1	32,060	0.01%
2024/05/23	49.1	89.67	88.2	88.34	88.70	-39.2	31,652	-0.12%
2024/05/22	287.4	91.77	196.7	91.65	89.10	90.7	31,122	0.29%	大買/大賣/
2024/05/21	41.6	87.00	67.4	88.39	90.50	-25.8	29,640	-0.09%
2024/05/20	28.4	83.19	17.6	83.05	82.30	10.8	28,516	0.04%
2024/05/17	5.3	80.38	7.5	80.16	81.30	-2.2	27,806	-0.01%
2024/05/16	17.3	80.84	24	79.50	79.40	-6.7	27,632	-0.02%
2024/05/15	7	79.71	9.2	80.16	78.40	-2.2	27,435	-0.01%
2024/05/14	9.3	78.73	9	78.87	79.10	0.2	27,390	0.00%
2024/05/13	10.3	78.61	9.1	78.61	78.00	1.2	27,236	0.00%
2024/05/10	69.2	82.58	67.1	82.03	80.80	2.1	27,091	0.01%
2024/05/09	47.5	80.22	59.2	80.68	81.00	-11.7	25,702	-0.05%
2024/05/08	28.1	75.00	19	74.92	74.80	9.1	24,357	0.04%
2024/05/07	45.5	80.15	30.8	77.50	75.10	14.7	23,895	0.06%
2024/05/06	8.4	78.32	32.4	79.37	81.50	-24	22,707	-0.11%
2024/05/03	35.1	74.82	16	74.01	74.10	19.1	22,268	0.09%
2024/05/02	39.4	75.28	48.2	75.28	75.10	-8.8	21,970	-0.04%
2024/04/30	3.2	73.82	15.1	73.72	73.60	-12	21,566	-0.06%
2024/04/29	24.1	72.94	24	71.85	71.70	0.1	21,227	0.00%
2024/04/26	65.2	74.55	48	73.93	72.20	17.2	21,125	0.08%
2024/04/25	58.1	75.52	32.1	74.01	73.40	26.1	20,671	0.13%
2024/04/24	7	73.96	16.1	74.16	75.40	-9.1	19,921	-0.05%
2024/04/23	10.1	70.23	17	69.34	68.60	-7	19,446	-0.04%
2024/04/22	34.1	72.52	41.1	69.87	67.80	-7	19,166	-0.04%
2024/04/19	22	74.27	52	73.85	74.00	-30	18,867	-0.16%
2024/04/18	50	73.23	47	74.83	75.40	3	18,327	0.02%
2024/04/17	40	72.02	40	72.56	72.40	0	17,584	0.00%
2024/04/16	10	68.79	14	68.24	69.60	-4	17,242	-0.02%
2024/04/15	59	75.07	50	74.36	72.00	9	17,075	0.05%
2024/04/12	18	76.79	26	75.98	74.30	-8	16,730	-0.05%
2024/04/11	95.7	76.76	97	75.71	72.30	-1.3	16,224	-0.01%
2024/04/10	54.5	71.07	46.5	70.50	73.70	8	15,369	0.05%
2024/04/09	35.3	71.43	22	71.55	67.00	13.3	14,899	0.09%
2024/04/08	11	68.04	21	69.23	70.20	-10	14,134	-0.07%
2024/04/03	44	63.93	51	63.69	63.90	-7	13,812	-0.05%
2024/04/02	53	61.29	165.3	60.97	60.50	-112.3	13,085	-0.86%	大賣/鉅額交易
2024/04/01	56.5	63.15	50	62.45	61.80	6.5	12,813	0.05%
2024/03/29	206.5	62.31	66.1	61.97	61.30	140.4	12,283	1.14%	大買/鉅額交易
2024/03/28	16	57.44	55.2	57.63	58.60	-39.2	11,080	-0.35%
2024/03/27	31	53.82	12	55.44	53.30	19	10,766	0.18%
2024/03/26	11	53.65	11	54.36	53.40	0	10,262	0.00%
2024/03/25	3	57.20	10	55.74	56.50	-7	10,267	-0.07%
2024/03/22	5	56.00	23	55.70	56.20	-18	10,270	-0.18%
2024/03/21	1.1	53.52	2	52.50	53.50	-0.9	10,236	-0.01%
2024/03/20	6	50.72	3	50.10	49.90	3	10,366	0.03%
2024/03/19	2	50.55	3	50.93	51.10	-1	10,474	-0.01%
2024/03/18	4	50.70	0	0.00	51.00	4	10,570	0.04%
2024/03/15	6	49.03	0	0.00	48.20	6	10,619	0.06%
2024/03/14	11	49.66	1	49.00	49.10	10	10,776	0.09%
2024/03/13	26	54.03	1	54.10	53.10	25	10,942	0.23%
2024/03/12	25	60.99	9	64.02	59.00	16	11,178	0.14%
2024/03/11	8	60.45	0	0.00	61.20	8	12,041	0.07%
2024/03/08	17	62.85	10	63.48	61.90	7	12,714	0.06%
2024/03/07	31	64.60	32	64.39	64.20	-1	13,477	-0.01%
2024/03/06	65	62.33	64	63.74	64.20	1	13,074	0.01%
2024/03/05	43	58.09	111.7	59.09	60.20	-68.7	11,912	-0.58%	大賣/
2024/03/04	8	54.20	88	54.77	54.80	-80	10,584	-0.76%
2024/03/01	13	48.42	43	48.43	49.90	-30	10,009	-0.30%
2024/02/29	11	44.86	1	44.75	45.40	10	9,648	0.10%
2024/02/27	2	45.33	3	45.20	44.75	-1	9,653	-0.01%
2024/02/26	4	45.83	0.1	45.80	45.65	3.9	9,826	0.04%
2024/02/23	9.1	48.03	10	48.13	46.35	-0.9	9,839	-0.01%
2024/02/22	33.2	47.66	20	47.93	47.80	13.2	9,821	0.13%
2024/02/21	2	46.23	8	46.61	46.35	-6	9,709	-0.06%
2024/02/20	6	46.11	4	45.94	46.15	2	9,721	0.02%
2024/02/19	0	0.00	1	47.20	46.40	-1	9,740	-0.01%
2024/02/16	7	47.17	11	46.96	46.90	-4	9,819	-0.04%
2024/02/15	9	45.89	13	46.28	47.20	-4	9,742	-0.04%
2024/02/05	9	44.46	13	44.37	44.30	-4	9,598	-0.04%
2024/02/02	16	44.04	14	44.38	44.65	2	9,665	0.02%
2024/02/01	2	41.65	0	0.00	41.50	2	9,748	0.02%
2024/01/31	0	0.00	3	41.72	41.65	-3	10,367	-0.03%
2024/01/30	2	42.30	3	42.50	42.30	-1	10,470	-0.01%