聯陽 (3014)-元大-成功券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▼1.5
漲幅
-0.91%
成交量
1,338張
產業
上市半導體類股▲0.53%
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	163.00	163.50	-1	2,523	-0.04%
2024/05/09	1	165.50	1	165.00	165.00	0	2,511	0.00%
2024/05/08	2	169.25	1	170.50	169.50	1	2,487	0.04%
2024/05/07	0	167.50	0	0.00	167.50	0	2,466	0.00%
2024/05/06	1	166.00	0	0.00	166.00	1	2,467	0.04%
2024/05/03	1	170.00	5	171.20	168.00	-4	2,461	-0.16%
2024/04/30	1	166.50	0	0.00	167.00	1	2,419	0.04%
2024/04/29	0	0.00	1	165.49	165.50	-1	2,416	-0.04%
2024/04/25	0	0.00	0	164.50	163.50	0	2,422	0.00%
2024/04/23	0	157.50	0	0.00	156.50	0	2,428	0.00%
2024/04/22	0	157.50	1	157.50	158.50	-1	2,424	-0.04%
2024/04/19	1	158.49	0	0.00	157.00	1	2,415	0.04%
2024/04/18	0	163.00	0	0.00	163.50	0	2,382	0.00%
2024/04/17	1	162.50	0	0.00	163.50	1	2,389	0.04%
2024/04/16	0	162.50	10	163.00	161.00	-10	2,389	-0.42%
2024/04/15	1	163.00	0	0.00	165.00	1	2,367	0.04%
2024/04/11	0	164.50	0.1	165.50	165.00	-0.1	2,389	0.00%
2024/04/10	10	165.75	0	0.00	165.00	10	2,398	0.42%
2024/04/09	1	165.52	0	0.00	165.50	1	2,382	0.04%
2024/04/08	2	167.50	0	0.00	168.50	2	2,367	0.08%
2024/04/03	0	169.00	1	167.00	168.00	-1	2,359	-0.04%
2024/04/01	7	169.79	1.1	167.81	167.50	5.9	2,382	0.25%
2024/03/29	2	174.00	3	177.33	175.50	-1	2,342	-0.04%
2024/03/28	5	175.40	1	176.50	176.50	4	2,272	0.18%
2024/03/27	0	0.00	11	177.09	178.00	-11	2,243	-0.49%
2024/03/26	0	0.00	2	178.00	174.50	-2	2,263	-0.09%
2024/03/25	4	175.00	0	0.00	175.50	4	2,244	0.18%
2024/03/22	1	178.50	1.1	180.29	176.00	-0.1	2,267	0.00%
2024/03/21	1	182.00	5.2	183.00	183.00	-4.2	2,239	-0.19%
2024/03/20	6	179.00	14	182.93	179.50	-8	2,190	-0.37%
2024/03/19	6.1	175.00	17	176.32	174.00	-10.9	2,086	-0.52%
2024/03/18	1	167.00	2	168.75	170.50	-1	2,028	-0.05%
2024/03/15	1	168.00	1	166.50	166.50	0	1,994	0.00%
2024/03/14	3	165.67	0	0.00	164.00	3	1,949	0.15%
2024/03/13	7	175.71	3	175.33	171.50	4	1,908	0.21%
2024/03/12	1	169.50	1.7	168.51	171.00	-0.7	1,815	-0.04%
2024/03/11	1	165.00	0	0.00	164.00	1	1,757	0.06%
2024/03/08	1.2	169.00	22	169.00	169.00	-20.8	1,733	-1.20%
2024/03/07	4.4	165.51	3	166.50	165.00	1.4	1,693	0.08%
2024/03/05	1	166.00	0	0.00	166.00	1	1,696	0.06%
2024/03/04	1	166.50	3	168.50	166.00	-2	1,702	-0.12%
2024/03/01	1	166.49	0.1	166.50	165.50	0.9	1,686	0.06%
2024/02/29	4.3	165.49	1	167.00	165.00	3.3	1,690	0.20%
2024/02/27	1.1	168.39	2	170.25	167.00	-1	1,683	-0.06%
2024/02/26	3	167.33	1.1	169.44	169.50	1.9	1,664	0.11%
2024/02/23	2	166.75	2	167.50	164.50	0	1,652	0.00%
2024/02/22	1	162.50	1.1	165.58	166.50	-0.1	1,648	0.00%
2024/02/21	3	165.17	0	0.00	165.00	3	1,642	0.18%
2024/02/20	4.1	166.98	0	0.00	165.00	4.1	1,644	0.25%
2024/02/19	1	168.00	0.8	167.00	166.00	0.2	1,636	0.01%
2024/02/16	1	169.00	56	169.96	169.50	-55	1,640	-3.35%
2024/02/15	14	161.18	6	159.25	161.50	8	1,564	0.51%
2024/02/05	1	154.00	0	0.00	154.00	1	1,527	0.07%
2024/02/02	0	0.00	1	152.50	153.00	-1	1,575	-0.06%
2024/02/01	0	0.00	0.1	152.00	152.50	-0.1	1,772	0.00%
2024/01/31	1	152.00	0	0.00	152.00	1	1,839	0.05%
2024/01/30	1	151.00	0	0.00	151.50	1	1,869	0.05%
2024/01/29	0	0.00	15	149.17	151.50	-15	1,894	-0.79%
2024/01/26	0	0.00	25	147.20	147.00	-25	1,948	-1.28%
2024/01/25	1	148.50	0	0.00	148.00	1	2,021	0.05%
2024/01/24	0	150.50	0	0.00	148.50	0	2,057	0.00%
2024/01/22	0	0.00	0	152.50	151.00	0	2,191	0.00%
2024/01/19	1	152.50	4	151.50	151.00	-3	2,267	-0.13%
2024/01/18	15	151.17	20	152.20	151.00	-5	2,310	-0.22%
2024/01/16	1	151.00	2	152.75	153.50	-1	2,419	-0.04%
2024/01/15	0.1	153.00	0	0.00	153.00	0.1	2,445	0.00%
2024/01/12	0	0.00	0	151.45	152.50	0	2,485	0.00%
2024/01/11	0	0.00	1	151.00	152.00	-1	2,513	-0.04%
2024/01/10	0	0.00	0	150.50	151.00	0	2,565	0.00%
2024/01/09	1	149.50	0	0.00	150.50	1	2,617	0.04%
2024/01/08	1	148.50	0	0.00	149.50	1	2,675	0.04%
2024/01/05	6	154.42	0	0.00	153.00	6	2,701	0.22%
2024/01/04	0	0.00	1	152.50	153.50	-1	2,770	-0.04%
2024/01/03	0.1	150.50	1	150.50	150.50	-0.9	2,910	-0.03%
2024/01/02	0	0.00	5	150.50	150.00	-5	2,984	-0.17%
2023/12/28	6	150.58	0	0.00	150.00	6	3,098	0.19%
2023/12/27	1	151.00	0	0.00	151.50	1	3,188	0.03%
2023/12/26	1	147.00	0	0.00	149.00	1	3,185	0.03%
2023/12/22	0	148.50	0	0.00	148.50	0	3,296	0.00%
2023/12/21	1	148.00	3	146.50	147.00	-2	3,317	-0.06%
2023/12/20	1	150.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	5.1	151.03	5	153.00	151.00	0.1	3,376	0.00%
2023/12/18	0	0.00	4	155.13	152.00	-4	3,454	-0.12%
2023/12/15	5	156.40	0	0.00	155.00	5	3,561	0.14%
2023/12/14	1	162.00	5	162.50	161.00	-4	3,644	-0.11%
2023/12/13	1	158.50	0	0.00	162.00	1	3,715	0.03%
2023/12/12	0	0.00	1	159.00	158.00	-1	3,939	-0.03%
2023/12/11	0	0.00	0.1	158.00	158.00	-0.1	4,195	0.00%
2023/12/08	0	0.00	1	160.00	158.50	-1	4,291	-0.02%
2023/12/07	0	0.00	1	154.50	156.00	-1	4,386	-0.02%
2023/12/06	0	0.00	5	156.10	156.00	-5	4,561	-0.11%
2023/12/05	1	159.00	4	158.88	158.00	-3	4,784	-0.06%
2023/12/04	12	161.58	6	162.92	161.50	6	4,929	0.12%
2023/12/01	1	159.50	16	158.53	159.50	-15	4,991	-0.30%
2023/11/30	4	156.00	0	0.00	156.50	4	5,117	0.08%
2023/11/29	25.3	158.00	0	0.00	158.00	25.3	5,334	0.47%
2023/11/28	15	156.40	0	0.00	157.00	15	5,350	0.28%
2023/11/27	0	0.00	15	155.03	154.50	-15	5,377	-0.28%
2023/11/24	2	155.75	0	0.00	156.00	2	5,403	0.04%
2023/11/22	0	0.00	1	154.50	156.50	-1	5,423	-0.02%
2023/11/20	15	154.33	0	0.00	154.00	15	5,431	0.28%
2023/11/17	3	154.00	2	153.00	154.00	1	5,436	0.02%
2023/11/16	2	154.25	1	152.50	152.50	1	5,455	0.02%
2023/11/15	11	154.18	10	154.50	154.50	1	5,475	0.02%
2023/11/14	18	152.67	6	151.42	152.50	12	5,528	0.22%
2023/11/13	1	149.50	0	0.00	149.50	1	5,534	0.02%
2023/11/10	6	151.58	7	149.29	150.00	-1	5,539	-0.02%
2023/11/09	26.2	153.61	31	153.81	151.50	-4.8	5,521	-0.09%
2023/11/08	8	167.56	0	0.00	165.50	8	5,366	0.15%
2023/11/07	0.1	167.00	1	165.00	167.00	-0.9	5,334	-0.02%
2023/11/06	1	164.50	0	0.00	165.00	1	5,428	0.02%
2023/11/03	15	163.47	2	162.00	161.50	13	5,490	0.24%
2023/11/02	3	165.00	2.1	165.76	168.00	0.9	5,484	0.02%
2023/11/01	0	0.00	0.1	162.00	161.00	-0.1	5,444	0.00%
2023/10/31	18	167.11	7	167.79	162.50	11	5,473	0.20%
2023/10/30	3.1	166.98	18	164.56	167.00	-14.9	5,542	-0.27%
2023/10/27	1	159.50	16	161.03	160.50	-15	5,563	-0.27%
2023/10/26	15.1	167.35	1	165.50	165.50	14.1	5,623	0.25%
2023/10/25	8	168.25	0	0.00	169.00	8	5,875	0.14%
2023/10/24	1	163.50	13	164.96	166.00	-12	6,020	-0.20%
2023/10/23	15	163.30	3	162.50	163.00	12	6,043	0.20%
2023/10/20	2	163.00	3	161.33	163.00	-1	6,025	-0.02%
2023/10/19	1	162.00	1	161.00	163.50	0	6,023	0.00%
2023/10/18	1	163.00	1	164.50	161.00	0	6,051	0.00%
2023/10/17	2	162.25	0	0.00	162.50	2	6,021	0.03%
2023/10/16	2	159.25	3.1	161.40	160.00	-1.1	5,994	-0.02%
2023/10/13	4	166.13	14.1	165.85	165.50	-10.1	5,990	-0.17%
2023/10/12	2.1	166.00	1	170.00	166.50	1.1	6,041	0.02%
2023/10/11	30	170.77	5	170.00	166.50	25	6,026	0.41%
2023/10/06	5	163.80	4	163.38	163.50	1	5,902	0.02%
2023/10/05	4	160.50	1	160.00	160.00	3	5,830	0.05%
2023/10/04	5	159.60	12	159.71	159.50	-7	5,803	-0.12%
2023/10/03	15	162.13	7	159.51	159.00	8	5,813	0.14%
2023/10/02	0	0.00	10	157.00	157.00	-10	5,731	-0.18%
2023/09/28	1	158.00	1	160.00	157.00	0	5,700	0.00%
2023/09/27	1	158.50	23.1	158.06	158.00	-22.1	5,659	-0.39%
2023/09/26	0.1	161.00	6.2	166.31	161.50	-6.1	5,594	-0.11%
2023/09/25	0	0.00	1	167.00	164.50	-1	5,561	-0.02%
2023/09/22	6	166.67	20.2	165.61	164.50	-14.2	5,520	-0.26%
2023/09/21	8.2	170.90	23.1	169.78	167.50	-14.9	5,438	-0.27%
2023/09/20	0.1	173.50	28.5	173.32	174.00	-28.5	5,320	-0.53%
2023/09/19	1.3	178.85	2	178.75	177.50	-0.7	5,208	-0.01%
2023/09/18	13	178.46	2	179.00	178.50	11	5,120	0.21%
2023/09/15	21.2	179.74	9	179.00	179.00	12.2	5,045	0.24%
2023/09/14	12.3	168.89	10.5	171.45	175.50	1.8	4,840	0.04%
2023/09/13	10	162.15	14	160.93	163.00	-4	4,610	-0.09%
2023/09/12	7	160.79	7	161.86	161.00	0	4,530	0.00%
2023/09/11	15.1	162.11	12.1	160.28	158.00	3.1	4,435	0.07%
2023/09/08	20.1	158.94	38.1	161.70	162.50	-18	4,292	-0.42%
2023/09/07	14.1	154.86	14	155.75	154.50	0.1	4,174	0.00%
2023/09/06	14	151.11	7	151.64	151.00	7	4,066	0.17%
2023/09/05	32	148.34	24	149.23	151.00	8	4,082	0.20%
2023/09/04	28.1	149.68	40	146.11	151.50	-11.9	4,021	-0.30%
2023/09/01	4	139.00	0	0.00	138.00	4	3,809	0.10%
2023/08/31	11	143.00	0	0.00	143.50	11	3,788	0.29%
2023/08/30	0.1	142.50	0	0.00	142.50	0.1	3,758	0.00%
2023/08/29	0	0.00	1	140.00	140.00	-1	3,729	-0.03%
2023/08/28	7	138.79	0	0.00	139.00	7	3,711	0.19%
2023/08/25	10	138.00	10	138.50	138.00	0	3,702	0.00%
2023/08/24	1	141.00	1	138.50	138.50	0	3,708	0.00%
2023/08/23	0	0.00	1	137.50	137.50	-1	3,692	-0.03%
2023/08/22	6	135.67	7	136.36	135.50	-1	3,708	-0.03%
2023/08/21	3	133.00	15	132.83	132.50	-12	3,694	-0.32%
2023/08/18	7	136.93	1	136.00	134.50	6	3,715	0.16%
2023/08/17	7	139.79	5	140.50	143.50	2	3,654	0.05%
2023/08/16	6	137.25	1	138.50	139.00	5	3,618	0.14%
2023/08/15	0	0.00	4	139.50	138.50	-4	3,633	-0.11%
2023/08/14	0	0.00	1	135.00	135.00	-1	3,618	-0.03%
2023/08/11	7	137.36	1	138.00	137.00	6	3,596	0.17%
2023/08/10	23	138.85	22	137.45	135.00	1	3,591	0.03%
2023/08/09	4	137.50	2	139.00	140.00	2	3,507	0.06%
2023/08/08	39	143.60	1	146.50	144.00	38	3,467	1.10%
2023/08/07	6	141.58	13	142.81	143.00	-7	3,449	-0.20%
2023/08/04	13	142.38	0	0.00	142.00	13	3,442	0.38%
2023/08/02	13	145.81	18	142.75	142.00	-5	3,450	-0.14%
2023/08/01	2	149.25	2	149.00	151.00	0	3,392	0.00%
2023/07/31	33	156.59	21	156.40	154.50	12	3,376	0.36%
2023/07/28	32.2	148.63	20	151.53	158.00	12.2	3,230	0.38%
2023/07/27	4	139.40	30	144.08	146.00	-26	2,921	-0.89%
2023/07/26	4	132.88	6	133.92	133.00	-2	2,698	-0.07%
2023/07/25	0	0.00	6	129.33	129.50	-6	2,619	-0.23%
2023/07/24	12	133.21	11	131.50	131.50	1	2,598	0.04%
2023/07/21	10	129.30	4	131.24	132.50	6	2,556	0.23%
2023/07/20	2	129.75	4	128.63	129.00	-2	2,509	-0.08%
2023/07/19	12	127.71	10	127.00	127.00	2	2,475	0.08%
2023/07/18	14	129.46	5	127.60	128.00	9	2,445	0.37%
2023/07/17	18	126.72	26	127.13	128.00	-8	2,379	-0.34%
2023/07/14	25	124.06	3	123.17	124.00	22	2,286	0.96%
2023/07/13	1	120.00	1	121.50	120.00	0	2,206	0.00%
2023/07/12	2	118.75	11	119.00	118.50	-9	2,168	-0.42%
2023/07/11	1	121.00	1	123.50	120.50	0	2,158	0.00%
2023/07/10	3	121.67	2	121.00	121.00	1	2,133	0.05%
2023/07/07	2	116.50	2	116.75	117.50	0	2,091	0.00%
2023/07/06	1	118.00	1	117.50	118.00	0	2,077	0.00%
2023/07/05	2	116.75	11	117.00	116.50	-9	2,061	-0.44%
2023/07/04	2	117.50	1	117.50	118.00	1	2,043	0.05%
2023/07/03	0	0.00	1	113.50	115.00	-1	2,016	-0.05%
2023/06/29	0	0.00	1	112.00	111.50	-1	1,994	-0.05%
2023/06/27	1	111.50	3	111.50	108.50	-2	1,976	-0.10%
2023/06/26	1	112.00	10	113.70	112.50	-9	1,940	-0.46%
2023/06/21	3	116.17	4	115.38	116.00	-1	1,920	-0.05%
2023/06/20	8	113.31	3	113.50	113.00	5	1,896	0.26%
2023/06/19	3	121.17	11.2	121.89	121.00	-8.2	1,851	-0.45%
2023/06/15	1	121.50	2	122.00	121.50	-1	1,785	-0.06%
2023/06/14	10	122.30	4	121.50	122.00	6	1,765	0.34%
2023/06/13	1	119.00	54	121.20	123.00	-53	1,726	-3.07%
2023/06/12	8	116.63	12	113.21	117.00	-4	1,611	-0.25%
2023/06/09	10	120.25	21	119.98	117.50	-11	1,558	-0.71%
2023/06/08	6	118.17	4	118.63	118.50	2	1,456	0.14%
2023/06/07	1	115.00	0	0.00	115.00	1	1,375	0.07%
2023/06/06	40	112.75	3	113.50	112.50	37	1,357	2.73%
2023/06/05	11	113.00	0	0.00	113.50	11	1,359	0.81%
2023/06/02	0	0.00	8	113.56	113.00	-8	1,351	-0.59%
2023/06/01	1	113.00	0	0.00	113.00	1	1,341	0.07%
2023/05/31	1	112.00	5	112.00	112.00	-4	1,340	-0.30%
2023/05/30	1	113.00	0	0.00	113.50	1	1,328	0.08%
2023/05/29	1	113.00	7	113.50	113.50	-6	1,315	-0.46%
2023/05/26	10	111.00	12	110.71	110.50	-2	1,360	-0.15%
2023/05/25	1	112.00	1	112.50	112.00	0	1,339	0.00%
2023/05/24	3	111.50	11	112.45	111.00	-8	1,324	-0.60%
2023/05/22	1	107.50	4	107.50	107.50	-3	1,229	-0.24%
2023/05/19	3	106.67	6.8	106.78	105.50	-3.8	1,204	-0.32%
2023/05/18	2	104.50	6.2	104.08	104.50	-4.2	1,151	-0.36%
2023/05/17	0	0.00	2	103.75	103.50	-2	1,128	-0.18%
2023/05/16	1.2	102.25	4	102.13	102.50	-2.8	1,103	-0.25%
2023/05/15	2	99.54	3	100.40	100.50	-1	1,084	-0.09%
2023/05/12	6	100.67	5	100.50	102.00	1	1,076	0.09%
2023/05/11	2	98.70	1	99.20	97.80	1	1,085	0.09%
2023/05/10	1	99.00	1	99.90	100.00	0	1,051	0.00%
2023/05/09	5	98.92	5	99.12	99.20	0	1,023	0.00%
2023/05/08	11	98.72	7	99.43	96.50	4	941	0.42%
2023/05/05	8	95.55	7	95.79	96.00	1	878	0.11%
2023/05/04	0	89.20	0	0.00	90.30	0	813	0.00%
2023/05/03	0.1	89.50	0	0.00	89.40	0.1	835	0.01%
2023/04/26	1.1	86.02	0	0.00	87.30	1.1	868	0.12%
2023/04/25	0	0.00	5	87.30	87.00	-5	869	-0.57%
2023/04/20	0	0.00	2	89.10	88.90	-2	880	-0.23%
2023/04/19	0.1	89.98	60	89.95	89.50	-59.9	896	-6.68%
2023/04/14	1	91.90	18	92.11	91.90	-17	900	-1.89%
2023/04/13	6.1	91.95	1	90.20	90.50	5.1	896	0.56%
2023/04/12	24	92.32	1	93.00	92.90	23	896	2.56%
2023/04/11	0	90.20	0	0.00	90.20	0	866	0.00%
2023/04/07	0.1	90.19	0	0.00	90.00	0.1	896	0.01%
2023/04/06	0	0.00	2	89.85	90.70	-2	913	-0.22%
2023/03/31	1	88.50	11	89.07	89.80	-10	901	-1.11%
2023/03/30	1	87.50	0	0.00	87.70	1	888	0.11%
2023/03/29	0	0.00	31	86.86	87.30	-31	887	-3.49%
2023/03/27	0.1	88.06	0	0.00	88.00	0.1	888	0.01%
2023/03/24	0	0.00	40	88.51	88.50	-40	896	-4.46%
2023/03/22	30	87.86	0	0.00	87.90	30	903	3.32%
2023/03/21	20	87.25	0	0.00	87.50	20	912	2.19%
2023/03/20	3	86.80	0	0.00	86.90	3	936	0.32%
2023/03/17	1	86.70	25	86.32	86.50	-24	989	-2.43%
2023/03/16	0	0.00	11	85.58	85.10	-11	984	-1.12%
2023/03/13	1	88.10	0	0.00	88.70	1	977	0.10%
2023/03/10	0	0.00	2	88.75	88.20	-2	976	-0.20%
2023/03/08	1	90.90	1	90.80	91.00	0	964	0.00%
2023/03/07	0	0.00	1	89.22	89.50	-1	949	-0.11%
2023/03/03	1	89.50	9	89.10	89.40	-8	940	-0.85%
2023/02/24	22	90.69	23	89.99	88.90	-1	914	-0.11%
2023/02/23	10	87.46	1	87.10	88.80	9	843	1.07%
2023/02/21	1	86.70	0	0.00	86.50	1	833	0.12%
2023/02/17	0	0.00	8	85.20	85.50	-8	872	-0.92%
2023/02/16	23	85.44	0	85.00	85.50	23	874	2.63%
2023/02/15	1	84.40	15	84.60	84.20	-14	887	-1.58%
2023/02/13	0	84.40	0	0.00	83.80	0	933	0.00%
2023/02/10	1	85.20	1	85.40	85.20	0	922	0.00%
2023/02/09	3	84.33	0.1	85.81	86.90	2.9	889	0.33%
2023/02/08	0	0.00	1	82.70	82.60	-1	828	-0.12%
2023/02/03	1	82.20	0	0.00	82.10	1	810	0.12%
2023/01/31	0	0.00	1.1	78.18	79.00	-1.1	747	-0.15%
2023/01/30	0	0.00	39	76.61	77.10	-39	731	-5.33%
2023/01/16	1	74.70	1	74.90	74.40	0	719	0.00%
2023/01/10	1	75.40	0	0.00	75.60	1	701	0.14%
2023/01/09	2	75.25	1	75.20	75.20	1	695	0.14%
2023/01/04	0	0.00	1	73.80	74.30	-1	683	-0.15%
2023/01/03	0	73.60	0	0.00	74.20	0	684	0.00%
2022/12/30	0	73.60	1	72.80	73.30	-1	679	-0.14%
2022/12/29	1	72.70	0	0.00	73.10	1	665	0.15%
2022/12/28	1	74.30	3	73.33	72.60	-2	666	-0.30%
2022/12/27	3	74.70	1	74.80	74.30	2	661	0.30%
2022/12/26	2	72.10	0	0.00	71.90	2	633	0.32%
2022/12/15	0	0.00	1	74.60	74.20	-1	627	-0.16%
2022/12/14	1	75.80	4	75.80	75.10	-3	622	-0.48%
2022/12/12	1	74.90	1	74.70	75.60	0	603	0.00%
2022/12/09	2	74.40	2	76.20	75.60	0	577	0.00%
2022/12/07	0	0.00	4	70.00	69.70	-4	523	-0.76%
2022/12/06	1	71.01	0	0.00	71.10	1	519	0.19%
2022/12/05	0	0.00	1	73.30	72.70	-1	514	-0.19%
2022/12/01	1	72.40	0	0.00	72.40	1	508	0.20%
2022/11/30	20	71.80	0	0.00	71.60	20	500	3.99%
2022/11/25	0	0.00	13	71.05	70.70	-13	504	-2.58%
2022/11/23	0	0.00	1	70.30	70.40	-1	498	-0.20%
2022/11/22	0	0.00	10	70.24	70.80	-10	498	-2.01%
2022/11/21	1	71.50	0	0.00	70.00	1	494	0.20%
2022/11/17	0	0.00	1	71.40	72.10	-1	486	-0.21%
2022/11/16	27	71.43	1	71.70	72.10	26	480	5.41%
2022/11/11	0	68.80	0	0.00	68.40	0	446	0.00%
2022/11/10	0	0.00	1	68.00	68.30	-1	428	-0.23%
2022/11/09	1	68.80	0	0.00	68.60	1	434	0.23%
2022/11/03	0	0.00	4	62.20	62.20	-4	423	-0.94%
2022/10/14	1	58.50	0	0.00	59.10	1	456	0.22%
2022/10/13	0	0.00	7	55.90	55.30	-7	455	-1.54%
2022/10/12	0.2	57.50	0	0.00	57.80	0.2	457	0.04%
2022/10/11	3	57.60	1	58.70	57.80	2	461	0.43%
2022/10/04	1	60.50	0	0.00	60.60	1	553	0.18%
2022/09/30	0	0.00	1	58.10	58.60	-1	577	-0.17%
2022/09/28	0	0.00	3	57.00	56.80	-3	592	-0.51%
2022/09/26	1	62.10	0	0.00	59.60	1	609	0.16%
2022/09/21	1	65.00	0	0.00	65.10	1	646	0.15%
2022/09/16	0.1	66.00	6	65.60	65.90	-6	658	-0.90%
2022/09/15	3	66.97	5	66.42	66.40	-2	667	-0.30%
2022/09/12	0	0.00	2	67.10	66.90	-2	716	-0.28%
2022/09/08	0	0.00	1	64.90	65.80	-1	736	-0.14%
2022/09/07	1	64.80	0	0.00	64.50	1	748	0.13%
2022/09/06	0.1	66.20	2	65.90	65.80	-2	750	-0.26%
2022/09/05	1.1	66.83	0	0.00	66.60	1.1	762	0.14%
2022/09/02	0.1	68.80	0	0.00	68.00	0.1	772	0.01%
2022/09/01	7.1	69.10	0	0.00	69.00	7.1	783	0.90%
2022/08/30	33	69.84	1	69.90	69.60	32	815	3.93%
2022/08/29	0.1	69.70	0	0.00	69.50	0.1	818	0.01%
2022/08/23	0	0.00	42	70.31	70.60	-42	923	-4.55%
2022/08/22	0.1	72.35	0	0.00	71.60	0.1	948	0.01%
2022/08/19	20	73.53	0	0.00	72.70	20	951	2.10%
2022/08/18	0	0.00	2	72.85	72.70	-2	947	-0.21%
2022/08/17	12	71.80	0	0.00	71.90	12	940	1.28%
2022/08/15	16	69.83	0	0.00	71.70	16	924	1.73%
2022/08/12	35	69.24	0	0.00	69.40	35	905	3.87%
2022/08/09	0	0.00	8	66.21	66.10	-8	899	-0.89%
2022/08/05	2	66.50	0	0.00	66.70	2	900	0.22%
2022/08/02	0	0.00	8	65.70	65.70	-8	906	-0.88%
2022/07/28	0	0.00	3	67.80	67.50	-3	917	-0.33%
2022/07/25	0.1	70.80	0	0.00	70.80	0.1	915	0.01%
2022/07/18	0	0.00	1	69.00	68.80	-1	975	-0.10%
2022/07/15	1	67.00	0	0.00	67.10	1	980	0.10%
2022/07/14	35	65.36	2	65.95	66.60	33	976	3.38%
2022/07/13	1	74.80	25	75.61	74.70	-24	958	-2.50%
2022/07/12	0	0.00	1	74.30	73.70	-1	932	-0.11%
2022/07/11	0	0.00	1	77.70	77.20	-1	923	-0.11%
2022/07/08	1	78.70	1	79.50	79.80	0	919	0.00%
2022/07/07	1	76.00	4	76.05	77.40	-3	920	-0.33%
2022/07/06	0	0.00	2	77.05	76.00	-2	936	-0.21%
2022/07/05	0	0.00	1	77.00	78.20	-1	972	-0.10%
2022/07/04	1	77.20	0	0.00	77.20	1	970	0.10%
2022/07/01	1	79.20	2	79.95	77.40	-1	986	-0.10%
2022/06/30	0	80.40	7	80.34	79.70	-7	989	-0.71%
2022/06/27	2	86.85	1	87.20	87.10	1	1,004	0.10%
2022/06/22	1	88.00	0	0.00	84.50	1	1,037	0.10%
2022/06/21	1	86.20	1	87.50	88.10	0	1,044	0.00%
2022/06/20	0	87.80	2	88.60	85.50	-2	1,092	-0.18%
2022/06/17	2	90.05	0	0.00	90.20	2	1,088	0.18%
2022/06/10	3	96.90	0	0.00	96.60	3	1,160	0.26%
2022/06/09	2	98.20	0	0.00	98.10	2	1,175	0.17%
2022/06/07	0	0.00	15	101.00	101.00	-15	1,205	-1.24%
2022/06/06	3	102.00	2	101.50	101.50	1	1,246	0.08%
2022/06/02	6	102.50	1	103.00	102.50	5	1,315	0.38%
2022/06/01	4	102.75	1	102.51	103.00	3	1,383	0.22%
2022/05/31	1	100.00	3	99.80	101.00	-2	1,404	-0.14%
2022/05/30	2	95.83	2.3	97.91	98.10	-0.3	1,476	-0.02%
2022/05/24	1	97.20	1	96.80	95.20	0	2,004	0.00%
2022/05/17	1	96.80	2	95.50	96.90	-1	2,445	-0.04%
2022/05/11	5	95.20	0	0.00	95.00	5	2,745	0.18%
2022/05/10	2	94.50	10	94.10	95.70	-8	2,755	-0.29%
2022/05/09	4	96.28	0	0.00	94.80	4	2,790	0.14%
2022/05/06	2	98.00	0	0.00	98.10	2	2,790	0.07%
2022/05/05	2	99.30	1	99.00	99.30	1	2,812	0.04%
2022/05/04	10	97.75	1	97.80	97.70	9	2,816	0.32%
2022/04/29	0	0.00	1	96.40	96.40	-1	2,824	-0.04%
2022/04/28	1	96.80	1	95.80	95.70	0	2,828	0.00%
2022/04/27	5	93.36	4	94.08	94.50	1	2,818	0.04%
2022/04/25	2.3	96.96	1	96.60	96.20	1.3	2,799	0.05%
2022/04/22	4	100.25	0	0.00	100.00	4	2,771	0.14%
2022/04/21	3	100.33	0	0.00	100.50	3	2,768	0.11%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/18	0	0.00	6	100.00	100.50	-6	2,772	-0.22%
2022/04/15	3	101.00	9	101.06	100.50	-6	2,769	-0.22%
2022/04/14	0	0.00	1	101.50	102.00	-1	2,786	-0.04%
2022/04/13	11	102.95	0	0.00	103.00	11	2,805	0.39%
2022/04/12	2	100.50	4	100.88	101.50	-2	2,803	-0.07%
2022/04/11	7	103.93	14	102.46	103.00	-7	2,790	-0.25%
2022/04/08	10	109.00	0	0.00	108.50	10	2,762	0.36%
2022/04/07	8	108.88	4	108.38	108.00	4	2,770	0.14%
2022/04/06	6	110.75	1	110.00	111.00	5	2,746	0.18%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	6	113.75	5	113.30	113.00	1	2,741	0.04%
2022/03/29	0	0.00	2	112.00	111.50	-2	2,725	-0.07%
2022/03/28	1	111.00	0	0.00	112.50	1	2,721	0.04%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	4	115.63	4	115.88	115.00	0	2,691	0.00%
2022/03/22	1	113.00	2	113.00	113.50	-1	2,655	-0.04%
2022/03/18	13	110.46	0	111.00	110.50	13	2,638	0.49%
2022/03/17	8	112.00	2	111.25	112.00	6	2,623	0.23%
2022/03/16	2	108.75	0	0.00	109.00	2	2,608	0.08%
2022/03/15	2	110.00	4	109.38	109.00	-2	2,613	-0.08%
2022/03/14	3	113.17	3	112.50	112.50	0	2,589	0.00%
2022/03/11	1	113.00	1	113.00	113.50	0	2,577	0.00%
2022/03/10	5	114.10	5	114.10	113.50	0	2,578	0.00%
2022/03/09	3	111.00	2	111.50	110.50	1	2,610	0.04%
2022/03/08	14	110.68	4	109.13	108.50	10	2,581	0.39%
2022/03/07	28	112.98	2	112.75	113.00	26	2,506	1.04%
2022/03/04	16	115.87	3	115.83	114.50	13	2,437	0.53%
2022/03/03	4	115.88	7	116.50	116.50	-3	2,398	-0.13%
2022/03/02	4	112.88	29	113.74	114.00	-25	2,315	-1.08%
2022/03/01	2	109.00	4	108.63	109.00	-2	2,208	-0.09%
2022/02/25	21.3	108.95	7	108.86	108.00	14.3	2,155	0.66%
2022/02/24	8	115.50	1	118.00	114.50	7	1,907	0.37%
2022/02/23	25.2	118.93	34	118.35	118.50	-8.8	1,812	-0.48%
2022/02/22	5.2	114.17	1	112.50	113.50	4.2	1,675	0.25%
2022/02/21	1	115.00	4	115.50	116.50	-3	1,639	-0.18%
2022/02/18	1.3	117.27	8	115.63	117.50	-6.7	1,632	-0.41%
2022/02/17	2	114.50	8.1	113.94	115.00	-6.1	1,583	-0.39%
2022/02/16	0	0.00	2	113.00	112.50	-2	1,535	-0.13%
2022/02/15	5	113.40	1	115.00	112.00	4	1,529	0.26%
2022/02/14	5	112.70	43	111.47	114.00	-38	1,540	-2.47%
2022/02/11	3	111.00	18	112.44	112.50	-15	1,501	-1.00%
2022/02/10	4	108.25	1	107.50	107.50	3	1,463	0.20%
2022/02/09	1	109.00	4	107.38	109.00	-3	1,476	-0.20%
2022/02/08	0	0.00	1	104.50	106.00	-1	1,457	-0.07%
2022/02/07	1	103.00	0	0.00	104.50	1	1,457	0.07%
2022/01/25	1	100.50	0	0.00	100.00	1	1,474	0.07%
2022/01/18	1	105.00	1	104.50	104.00	0	1,579	0.00%
2022/01/14	0	0.00	2	101.50	102.00	-2	1,622	-0.12%
2022/01/13	1	102.50	50	102.50	102.00	-49	1,639	-2.99%
2022/01/12	2	103.00	0	0.00	103.00	2	1,647	0.12%
2022/01/11	1	103.50	0	0.00	103.00	1	1,659	0.06%
2022/01/07	1	106.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	0	0.00	1	108.00	109.00	-1	1,639	-0.06%
2022/01/04	1	108.50	2	108.50	108.00	-1	1,646	-0.06%
2022/01/03	0.7	109.00	0	0.00	109.00	0.7	1,661	0.04%
2021/12/30	0	0.00	2	108.50	108.50	-2	1,682	-0.12%
2021/12/29	1	107.00	1	107.50	107.50	0	1,715	0.00%
2021/12/28	1	108.00	0	0.00	107.00	1	1,755	0.06%
2021/12/24	1	107.00	0	0.00	107.00	1	1,807	0.06%
2021/12/23	1	106.00	1	106.50	106.50	0	1,823	0.00%
2021/12/21	0	0.00	1	104.00	104.50	-1	1,851	-0.05%
2021/12/20	20	104.25	0	0.00	103.50	20	1,859	1.08%
2021/12/17	1	106.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	1	106.50	1	106.00	106.50	0	1,867	0.00%
2021/12/14	0	0.00	60	102.33	102.00	-60	1,881	-3.19%
2021/12/10	1	104.00	1	104.00	103.50	0	1,904	0.00%
2021/12/09	2	105.25	0	0.00	102.00	2	1,906	0.10%
2021/12/08	1	107.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	31	106.98	1	107.00	107.50	30	1,895	1.58%
2021/12/06	4	108.63	0	0.00	108.50	4	1,900	0.21%
2021/12/03	2	110.00	0	0.00	109.00	2	1,915	0.10%
2021/12/01	0	0.00	1	103.00	105.00	-1	1,925	-0.05%
2021/11/29	1	100.50	1	99.40	104.00	0	2,022	0.00%
2021/11/26	0	0.00	2	103.00	102.50	-2	2,056	-0.10%
2021/11/24	20	106.00	0	0.00	106.50	20	2,083	0.96%
2021/11/23	13	107.81	1	108.00	106.50	12	2,145	0.56%
2021/11/22	1	109.00	4	109.75	109.50	-3	2,170	-0.14%
2021/11/19	14	109.14	0	0.00	108.50	14	2,214	0.63%
2021/11/18	20	110.75	0	111.50	110.50	20	2,223	0.90%
2021/11/17	32	109.97	1	109.50	110.00	31	2,242	1.38%
2021/11/16	1	110.00	11	109.41	109.00	-10	2,256	-0.44%
2021/11/15	22	109.36	2	108.75	109.00	20	2,278	0.88%
2021/11/12	3	108.33	2	108.00	107.00	1	2,322	0.04%
2021/11/11	3	107.50	3	108.33	108.00	0	2,338	0.00%
2021/11/10	2	105.00	0	0.00	105.00	2	2,339	0.09%
2021/11/09	1	103.00	0	0.00	104.00	1	2,354	0.04%
2021/11/08	0	0.00	1	107.00	107.00	-1	2,331	-0.04%
2021/11/04	1	104.00	1	104.50	104.50	0	2,478	0.00%
2021/11/03	1	103.50	1	103.50	104.00	0	2,641	0.00%
2021/11/02	1	104.00	0	0.00	103.50	1	2,868	0.03%
2021/11/01	1	106.50	14	106.54	106.00	-13	3,188	-0.41%
2021/10/29	1	104.00	0	0.00	104.00	1	3,516	0.03%
2021/10/28	0	0.00	1	104.00	104.00	-1	3,594	-0.03%
2021/10/27	1	103.00	0	0.00	103.50	1	3,614	0.03%
2021/10/22	0	0.00	1	102.50	102.50	-1	3,977	-0.03%
2021/10/21	0	0.00	1	101.50	99.50	-1	4,419	-0.02%
2021/10/20	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/10/19	1	100.00	2	99.60	101.00	-1	4,757	-0.02%
2021/10/18	0	0.00	1	97.40	97.30	-1	5,068	-0.02%
2021/10/15	1	98.30	0	0.00	97.80	1	5,154	0.02%
2021/10/14	2	97.00	0	0.00	96.60	2	5,224	0.04%
2021/10/13	1	96.30	2	96.70	96.10	-1	5,336	-0.02%
2021/10/12	0	0.00	1	102.00	99.50	-1	5,384	-0.02%
2021/10/08	2	103.50	1	102.50	102.50	1	5,436	0.02%
2021/10/07	3	103.67	0	0.00	104.50	3	5,461	0.05%
2021/10/05	1	97.50	0	0.00	98.60	1	5,659	0.02%
2021/10/04	1	96.20	2	95.20	94.20	-1	5,716	-0.02%
2021/09/30	5	99.90	2	100.50	99.50	3	5,783	0.05%
2021/09/29	31	100.48	0	0.00	100.50	31	5,829	0.53%
2021/09/28	1	100.50	1	100.50	103.00	0	5,981	0.00%
2021/09/24	11	102.55	0	0.00	103.50	11	6,071	0.18%
2021/09/23	3	101.67	0	0.00	102.00	3	6,102	0.05%
2021/09/22	0	0.00	1	101.00	100.50	-1	6,177	-0.02%
2021/09/17	5	102.50	2	101.50	103.50	3	6,260	0.05%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,364	-0.02%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/10	3	105.50	2	105.00	107.00	1	6,617	0.02%
2021/09/09	0	0.00	2	104.75	105.00	-2	6,691	-0.03%
2021/09/07	1	104.00	4	105.00	105.00	-3	6,916	-0.04%
2021/09/06	10	110.75	1	111.50	108.00	9	7,073	0.13%
2021/09/03	3	112.83	0	0.00	111.50	3	7,218	0.04%
2021/09/02	6	111.58	0	0.00	111.50	6	7,880	0.08%
2021/09/01	0	0.00	3	112.50	115.50	-3	8,832	-0.03%
2021/08/31	1	111.00	0	0.00	113.00	1	8,898	0.01%
2021/08/30	0	0.00	1	112.00	110.00	-1	8,952	-0.01%
2021/08/27	27	111.69	3	111.83	110.50	24	8,966	0.27%
2021/08/26	42	117.25	3	117.50	115.00	39	8,950	0.44%
2021/08/25	4	121.38	43	120.72	122.00	-39	8,979	-0.43%
2021/08/24	1	120.00	11	121.45	120.00	-10	9,045	-0.11%
2021/08/23	3	119.50	3	121.33	121.50	0	9,111	0.00%
2021/08/20	1	116.50	0	0.00	116.00	1	9,228	0.01%
2021/08/19	1	116.00	0	0.00	114.00	1	9,323	0.01%
2021/08/18	3	116.00	5	117.70	121.00	-2	9,379	-0.02%
2021/08/17	32.1	117.03	5	119.00	116.50	27.1	9,498	0.28%
2021/08/16	1	121.50	10	123.20	121.50	-9	9,550	-0.09%
2021/08/13	8.1	125.12	19	124.71	122.00	-11	9,777	-0.11%
2021/08/12	2	127.00	2	127.00	127.50	0	9,921	0.00%
2021/08/11	4.2	125.59	7	127.71	124.50	-2.8	10,028	-0.03%
2021/08/10	10	128.45	17	128.88	128.00	-7	10,000	-0.07%
2021/08/09	4	132.75	70	133.28	130.00	-66	9,992	-0.66%
2021/08/06	9	136.50	14	137.29	136.00	-5	9,897	-0.05%
2021/08/05	17	135.99	29	136.31	142.50	-12	9,754	-0.12%
2021/08/04	29	134.24	53	134.85	135.50	-24	9,569	-0.25%
2021/08/03	5	129.40	2.8	130.35	130.00	2.2	9,318	0.02%
2021/08/02	2	126.25	5	127.10	127.00	-3	9,302	-0.03%
2021/07/30	82	128.24	3	127.50	126.00	79	9,325	0.85%
2021/07/29	8.1	126.62	12	125.75	127.50	-3.9	9,301	-0.04%
2021/07/28	20.1	128.19	128.1	125.98	125.00	-108	9,301	-1.16%	大賣/鉅額交易
2021/07/27	27	134.17	22.2	134.15	135.00	4.8	9,189	0.05%
2021/07/26	32.3	133.10	9	129.44	134.00	23.3	8,796	0.26%
2021/07/23	6	125.75	3	126.50	125.50	3	8,637	0.03%
2021/07/22	117	128.40	14.2	127.55	126.50	102.8	8,568	1.20%	大買/鉅額交易
2021/07/21	3.6	125.13	35	126.56	125.00	-31.5	8,326	-0.38%
2021/07/20	8.2	124.77	23	124.72	124.50	-14.8	8,410	-0.18%
2021/07/19	56	128.20	7.2	127.44	129.00	48.8	8,460	0.58%
2021/07/16	1.1	126.27	3	126.33	126.50	-1.9	8,541	-0.02%
2021/07/15	5.6	123.96	2.1	124.74	125.00	3.5	8,671	0.04%
2021/07/14	1.5	122.50	4	122.00	123.50	-2.5	8,749	-0.03%
2021/07/13	13.1	126.73	15	128.03	123.00	-1.9	8,822	-0.02%
2021/07/12	1	126.50	19	125.55	125.00	-18	8,828	-0.20%
2021/07/09	14	122.82	7	123.00	122.50	7	9,061	0.08%
2021/07/08	1	127.00	4	126.75	127.00	-3	9,229	-0.03%
2021/07/07	8.4	123.28	4	123.88	123.50	4.4	9,468	0.05%
2021/07/06	11	125.32	3	124.67	125.00	8	9,965	0.08%
2021/07/05	9.6	128.33	6	128.42	128.50	3.6	10,340	0.03%
2021/07/02	4	123.50	2	123.25	124.00	2	10,570	0.02%
2021/07/01	5	122.36	1	123.00	122.50	4	10,637	0.04%
2021/06/30	2.1	121.48	0	0.00	121.50	2.1	10,746	0.02%
2021/06/29	23	121.91	0	0.00	121.00	23	10,774	0.21%
2021/06/28	0	0.00	3	124.00	124.00	-3	10,803	-0.03%
2021/06/25	21	122.36	12	122.42	120.50	9	10,803	0.08%
2021/06/24	11	120.95	15	123.50	121.00	-4	10,856	-0.04%
2021/06/23	13	122.27	1.4	121.86	122.50	11.6	10,872	0.11%
2021/06/22	6	121.08	20	122.75	121.00	-14	10,868	-0.13%
2021/06/21	15	122.77	1.1	122.55	122.00	13.9	10,829	0.13%
2021/06/18	0.1	125.50	10	126.00	125.50	-9.9	10,815	-0.09%
2021/06/17	4	124.63	35	121.23	125.50	-31	10,774	-0.29%
2021/06/16	18.7	125.38	16.2	125.14	124.00	2.5	10,753	0.02%
2021/06/15	31.5	129.62	7	130.29	129.00	24.5	10,652	0.23%
2021/06/11	5.4	128.41	8	128.25	128.50	-2.6	10,570	-0.02%
2021/06/10	42.3	128.99	38	129.05	131.00	4.3	10,742	0.04%
2021/06/09	37	128.72	27	128.00	132.00	10	10,116	0.10%
2021/06/08	1	121.50	9	120.94	120.00	-8	9,146	-0.09%
2021/06/07	2	115.25	0	0.00	119.50	2	9,070	0.02%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/03	1	117.00	6	117.50	119.00	-5	9,092	-0.05%
2021/06/02	14	116.46	30	117.82	116.00	-16	9,099	-0.18%
2021/06/01	25.2	120.84	0	0.00	119.50	25.2	9,085	0.28%
2021/05/31	3	120.67	2	120.00	119.50	1	9,067	0.01%
2021/05/28	19	121.24	17	121.74	122.50	2	9,077	0.02%
2021/05/27	2	119.00	8	119.38	121.00	-6	8,999	-0.07%
2021/05/26	10	118.25	12	118.63	117.50	-2	8,926	-0.02%
2021/05/25	26	118.02	31	118.55	116.00	-5	8,902	-0.06%
2021/05/24	9	110.22	1	113.50	115.00	8	8,828	0.09%
2021/05/21	10	118.25	20	118.33	112.50	-10	9,036	-0.11%
2021/05/20	11	114.09	13	115.65	115.00	-2	9,007	-0.02%
2021/05/19	6	110.25	23	110.80	112.50	-17	8,948	-0.19%
2021/05/18	3	97.47	4	101.63	102.50	-1	8,865	-0.01%
2021/05/17	59	96.13	6	94.38	93.50	53	8,974	0.59%
2021/05/14	9	103.28	7	101.57	101.00	2	8,947	0.02%
2021/05/13	6	102.42	3	101.43	102.00	3	8,932	0.03%
2021/05/12	14	102.46	22	102.63	101.00	-8	8,871	-0.09%
2021/05/11	8	103.50	5	107.00	103.50	3	8,722	0.03%
2021/05/10	12	114.25	12	115.25	112.00	0	8,656	0.00%
2021/05/07	13	113.96	5	113.10	115.00	8	8,602	0.09%
2021/05/06	10	108.10	3	110.17	108.50	7	8,618	0.08%
2021/05/05	6	110.33	1	112.50	107.00	5	8,578	0.06%
2021/05/04	8	109.94	18.1	110.13	112.50	-10.1	8,568	-0.12%
2021/05/03	0	0.00	70	117.43	117.00	-70	8,478	-0.83%
2021/04/29	15	121.17	2	121.50	121.00	13	8,446	0.15%
2021/04/28	1	122.50	4	123.75	125.00	-3	8,466	-0.04%
2021/04/27	2	124.25	3	123.33	122.00	-1	8,553	-0.01%
2021/04/26	9	127.67	49	125.48	125.50	-40	8,655	-0.46%
2021/04/23	12	125.38	43	121.67	126.50	-31	8,673	-0.36%
2021/04/22	38	126.09	53	124.21	120.00	-15	8,957	-0.17%
2021/04/21	11	125.55	17.3	124.74	124.50	-6.3	8,980	-0.07%
2021/04/20	13	124.77	10	122.70	122.00	3	8,855	0.03%
2021/04/19	6	119.67	16	120.28	122.50	-10	8,752	-0.11%
2021/04/16	30	122.48	17	121.53	119.50	13	8,734	0.15%
2021/04/15	35	123.01	60.9	122.12	122.00	-25.9	8,569	-0.30%
2021/04/14	13	110.50	5.3	110.10	114.50	7.7	8,259	0.09%
2021/04/13	21.1	121.52	22.2	122.85	116.50	-1.1	8,046	-0.01%
2021/04/12	84.9	120.53	102	120.32	118.00	-17.1	7,745	-0.22%	大賣/
2021/04/09	14	112.54	37	116.92	117.00	-23	7,209	-0.32%
2021/04/08	7	101.26	69	105.67	106.50	-62	6,762	-0.92%
2021/04/07	10	96.86	13	96.51	96.90	-3	6,360	-0.05%
2021/04/06	4.3	98.36	4	99.20	97.60	0.3	6,226	0.00%
2021/04/01	2	98.15	4	97.78	97.80	-2	6,072	-0.03%
2021/03/31	10	98.11	11	97.67	97.30	-1	6,017	-0.02%
2021/03/30	4	99.08	13	98.32	98.90	-9	5,925	-0.15%
2021/03/29	22	97.61	3	97.83	97.00	19	5,829	0.33%
2021/03/26	25	96.18	5	96.44	96.30	20	5,727	0.35%
2021/03/25	8	95.58	19.4	95.96	95.10	-11.4	5,666	-0.20%
2021/03/24	0	0.00	3.1	94.38	94.50	-3.1	5,555	-0.06%
2021/03/23	9	94.27	2	95.00	93.40	7	5,532	0.13%
2021/03/22	2	93.45	2	93.60	93.30	0	5,474	0.00%
2021/03/19	7.2	92.74	9	92.56	93.70	-1.8	5,450	-0.03%
2021/03/18	9	93.71	6	93.50	93.70	3	5,392	0.06%
2021/03/17	5	93.92	4	93.75	93.30	1	5,336	0.02%
2021/03/16	96	93.48	68.2	95.02	94.00	27.9	5,264	0.53%
2021/03/15	47	90.71	2	90.80	91.30	45	4,931	0.91%
2021/03/12	38	88.86	2	88.60	89.20	36	4,872	0.74%
2021/03/11	9	87.46	7.1	88.05	88.20	1.9	4,884	0.04%
2021/03/10	3	87.47	4.1	86.83	86.60	-1.1	4,906	-0.02%
2021/03/09	6	86.97	8	85.89	87.20	-2	4,867	-0.04%
2021/03/08	55.1	86.28	50	85.03	85.00	5.1	4,807	0.11%
2021/03/05	10	84.89	2	85.30	85.90	8	4,758	0.17%
2021/03/04	36.4	84.87	7.1	85.04	84.50	29.3	4,711	0.62%
2021/03/03	18.3	86.12	6	86.78	86.70	12.3	4,604	0.27%
2021/03/02	5.3	90.74	10	90.49	89.30	-4.7	4,512	-0.10%
2021/02/26	10	90.30	72	89.85	90.70	-62	4,457	-1.39%
2021/02/25	11	90.69	12	90.52	91.50	-1	4,414	-0.02%
2021/02/24	12.1	90.65	17.1	90.61	90.20	-5	4,397	-0.11%
2021/02/23	20.3	91.66	48	92.28	90.90	-27.7	4,324	-0.64%
2021/02/22	14	89.12	54	90.36	91.50	-40	4,024	-0.99%
2021/02/19	33	82.25	14	82.00	83.20	19	3,772	0.50%
2021/02/18	24	78.76	2	79.30	79.50	22	3,632	0.61%
2021/02/17	74	78.48	8	79.26	79.20	66	3,590	1.84%
2021/02/05	2	74.80	0	0.00	74.30	2	3,423	0.06%
2021/02/04	3	75.00	13	74.46	74.00	-10	3,387	-0.30%
2021/02/03	2	73.10	2	72.61	73.10	0	3,355	0.00%
2021/02/02	28	71.65	0	0.00	71.30	28	3,368	0.83%
2021/02/01	5	70.12	1	71.60	71.50	4	3,366	0.12%
2021/01/29	4	72.00	7	71.74	71.60	-3	3,337	-0.09%
2021/01/28	8.1	72.15	0	0.00	71.30	8.1	3,311	0.24%
2021/01/27	2	74.55	15	74.69	75.20	-13	3,238	-0.40%
2021/01/26	8	75.06	7	75.76	74.00	1	3,219	0.03%
2021/01/25	12	75.83	1	74.50	74.60	11	3,190	0.34%
2021/01/22	1	75.20	57	75.43	75.60	-56	3,156	-1.77%
2021/01/21	6	74.18	0	0.00	75.70	6	3,114	0.19%
2021/01/20	8	76.26	12	75.42	74.30	-4	3,024	-0.13%
2021/01/19	5	79.90	2	80.35	78.50	3	2,877	0.10%
2021/01/18	8	77.04	14	79.72	81.00	-6	2,701	-0.22%
2021/01/15	9	78.19	32	79.31	79.00	-23	2,523	-0.91%
2021/01/14	12	74.71	67.1	73.62	75.10	-55.1	2,135	-2.58%
2021/01/13	1	71.80	1	71.90	72.00	0	1,922	0.00%
2021/01/12	3	70.93	0	0.00	70.20	3	1,864	0.16%
2021/01/11	0	0.00	50	71.00	71.50	-50	1,824	-2.74%
2021/01/07	0	0.00	20	69.10	69.00	-20	1,725	-1.16%
2021/01/05	12	68.00	0	0.00	68.00	12	1,701	0.71%
2021/01/04	2	68.60	0	0.00	68.60	2	1,732	0.12%
2020/12/30	0.1	68.00	0	0.00	67.80	0.1	1,772	0.00%
2020/12/29	1	67.80	0	0.00	67.80	1	1,791	0.06%
2020/12/25	28	67.99	0	0.00	67.90	28	1,815	1.54%
2020/12/22	0	0.00	1	66.80	66.70	-1	1,880	-0.05%
2020/12/18	19	68.10	0	0.00	68.00	19	1,934	0.98%
2020/12/17	7	67.10	0	0.00	67.40	7	1,958	0.36%
2020/12/16	20	67.70	0	0.00	67.80	20	1,963	1.02%
2020/12/15	51	68.39	0	0.00	67.60	51	1,990	2.56%
2020/12/11	55	68.90	0	0.00	68.90	55	2,138	2.57%
2020/12/10	2	70.20	3	70.23	69.80	-1	2,156	-0.05%
2020/12/09	4	71.60	0	0.00	71.60	4	2,135	0.19%
2020/12/08	7	72.19	0	0.00	72.10	7	2,140	0.33%
2020/12/07	9	71.64	1	71.90	72.30	8	2,162	0.37%
2020/12/04	2	71.75	23	72.87	72.60	-21	2,214	-0.95%
2020/12/03	3	71.47	1	71.30	70.70	2	2,188	0.09%
2020/11/27	2	71.35	0	0.00	71.40	2	2,580	0.08%
2020/11/26	0	0.00	41	71.35	71.80	-41	2,893	-1.42%
2020/11/25	1	71.40	0	0.00	70.40	1	2,985	0.03%
2020/11/24	1	72.20	0	0.00	71.90	1	3,023	0.03%
2020/11/23	0	0.00	11	73.55	73.00	-11	3,061	-0.36%
2020/11/20	2	71.20	2	72.40	71.50	0	3,174	0.00%
2020/11/17	0	0.00	3	70.13	69.40	-3	3,201	-0.09%
2020/11/16	0	0.00	2	69.95	69.90	-2	3,247	-0.06%
2020/11/12	0	0.00	4	68.08	67.90	-4	3,258	-0.12%
2020/11/11	3	67.10	0	0.00	67.60	3	3,254	0.09%
2020/11/10	35	67.23	1	68.20	67.10	34	3,245	1.05%
2020/11/09	48	68.50	1	69.00	69.30	47	3,248	1.45%
2020/11/06	2	68.70	0	0.00	68.30	2	3,309	0.06%
2020/11/05	0	0.00	6	69.00	68.70	-6	3,368	-0.18%
2020/11/02	1	67.60	0	0.00	66.90	1	3,660	0.03%
2020/10/30	0	0.00	1	68.90	68.90	-1	3,819	-0.03%
2020/10/29	8	68.09	0	0.00	68.70	8	3,913	0.20%
2020/10/28	15	69.40	0	0.00	69.50	15	3,949	0.38%
2020/10/27	21	69.65	0	0.00	69.80	21	3,973	0.53%
2020/10/26	2	71.30	0	0.00	70.30	2	4,003	0.05%
2020/10/22	0	0.00	5	73.20	72.30	-5	4,089	-0.12%
2020/10/20	0	0.00	6	72.70	73.30	-6	4,235	-0.14%
2020/10/19	0.5	72.20	0	0.00	72.20	0.5	4,299	0.01%
2020/10/16	2	72.50	5	74.00	72.00	-3	4,325	-0.07%
2020/10/15	2	73.45	2	73.65	73.60	0	4,366	0.00%
2020/10/14	0	0.00	1	73.20	73.60	-1	4,381	-0.02%
2020/10/12	1	73.10	0	0.00	72.90	1	4,402	0.02%
2020/10/08	1	72.60	22	72.51	72.50	-21	4,432	-0.47%
2020/10/07	0	0.00	2	72.20	72.00	-2	4,449	-0.04%
2020/10/06	0	0.00	2	70.75	71.10	-2	4,462	-0.04%
2020/09/29	21	67.41	0	0.00	67.40	21	4,805	0.44%
2020/09/25	7	68.09	4	67.85	67.60	3	4,900	0.06%
2020/09/24	1	70.80	0	0.00	70.10	1	4,913	0.02%
2020/09/23	1	73.50	5	72.82	71.90	-4	4,959	-0.08%
2020/09/22	0	0.00	3	72.57	72.30	-3	4,928	-0.06%
2020/09/21	0	0.00	3	72.30	72.20	-3	4,911	-0.06%
2020/09/18	2	73.65	0	0.00	73.30	2	4,928	0.04%
2020/09/17	25	73.29	0	0.00	73.00	25	4,955	0.50%
2020/09/16	8	72.75	8	73.14	74.40	0	4,942	0.00%
2020/09/15	10	72.17	5	72.82	72.50	5	4,854	0.10%
2020/09/14	2	71.70	0	0.00	71.50	2	4,864	0.04%
2020/09/11	11	69.76	1	70.50	70.20	10	4,851	0.21%
2020/09/10	3	70.90	11	71.93	70.80	-8	4,827	-0.17%
2020/09/09	32	70.84	5	71.60	72.10	27	4,811	0.56%
2020/09/08	6	73.57	4	73.78	73.90	2	4,730	0.04%
2020/09/07	2	74.00	5	74.08	73.20	-3	4,733	-0.06%
2020/09/04	10	73.95	6	74.02	74.20	4	4,736	0.08%
2020/09/03	16	77.37	11	77.17	77.30	5	4,694	0.11%
2020/09/02	5	77.38	4	76.68	77.90	1	4,650	0.02%
2020/09/01	12	76.56	21	76.52	73.60	-9	4,585	-0.20%
2020/08/31	0	0.00	1	75.20	74.80	-1	4,326	-0.02%
2020/08/28	5	73.70	23	71.90	73.60	-18	4,250	-0.42%
2020/08/27	6	72.43	0	0.00	71.60	6	4,227	0.14%
2020/08/26	16	73.50	33	74.08	73.50	-17	4,187	-0.41%
2020/08/25	0	0.00	15	69.87	70.30	-15	4,033	-0.37%
2020/08/24	2	66.95	4	67.70	67.80	-2	3,991	-0.05%
2020/08/21	0	0.00	2	67.35	67.80	-2	4,004	-0.05%
2020/08/20	14	65.00	13	65.24	64.70	1	4,107	0.02%
2020/08/19	0	0.00	1	68.50	68.50	-1	4,124	-0.02%
2020/08/18	1	69.00	0	0.00	69.60	1	4,220	0.02%
2020/08/17	4	70.60	0	0.00	70.60	4	4,218	0.09%
2020/08/14	6	69.10	0	0.00	69.60	6	4,249	0.14%
2020/08/13	7	69.16	0	0.00	69.10	7	4,316	0.16%
2020/08/12	3	71.33	3	70.80	70.80	0	4,295	0.00%
2020/08/11	0	0.00	3	72.50	73.50	-3	4,268	-0.07%
2020/08/10	1	73.50	7	72.00	72.50	-6	4,299	-0.14%
2020/08/07	9	73.51	7	72.59	72.50	2	4,232	0.05%
2020/08/06	2	73.80	3	74.20	74.70	-1	4,190	-0.02%
2020/08/05	21	74.00	17	72.26	72.40	4	4,148	0.10%
2020/08/04	0	0.00	6	73.20	72.80	-6	3,995	-0.15%
2020/08/03	0	0.00	5	71.70	71.10	-5	4,000	-0.12%
2020/07/31	0	0.00	5	70.10	71.10	-5	4,150	-0.12%
2020/07/30	5	70.40	1	70.00	69.80	4	4,202	0.10%
2020/07/29	0	0.00	15	69.10	69.30	-15	4,195	-0.36%
2020/07/27	2	71.60	5	72.00	70.00	-3	4,119	-0.07%
2020/07/24	0	0.00	9	69.10	70.40	-9	4,088	-0.22%
2020/07/23	0	0.00	1	70.00	69.40	-1	3,980	-0.03%
2020/07/20	18	63.83	1	64.60	64.30	17	3,863	0.44%
2020/07/17	23	66.30	35	65.00	64.90	-12	3,862	-0.31%
2020/07/16	2	68.00	0	0.00	67.40	2	3,852	0.05%
2020/07/15	6	68.35	4	67.05	66.90	2	3,841	0.05%
2020/07/14	24	69.80	2	68.70	69.30	22	3,802	0.58%
2020/07/10	4	71.53	8	71.35	70.20	-4	3,764	-0.11%
2020/07/09	14	74.14	35	74.24	74.60	-21	3,679	-0.57%
2020/07/08	6	68.72	13	71.04	72.10	-7	3,559	-0.20%
2020/07/07	7	68.60	0	0.00	66.80	7	3,445	0.20%
2020/07/06	4	66.78	3	67.63	68.50	1	3,435	0.03%
2020/07/03	8	64.40	4	64.93	65.90	4	3,370	0.12%
2020/07/02	4	62.85	0	0.00	64.30	4	3,322	0.12%
2020/07/01	2	62.35	5	62.00	62.00	-3	3,275	-0.09%
2020/06/30	10	61.45	0	0.00	61.60	10	3,257	0.31%
2020/06/29	8	61.48	10	61.30	61.30	-2	3,250	-0.06%
2020/06/24	0	0.00	5	62.00	61.80	-5	3,219	-0.16%
2020/06/23	17	59.95	0	0.00	60.00	17	3,179	0.53%
2020/06/19	6	62.18	11	61.86	61.60	-5	3,177	-0.16%
2020/06/17	0	0.00	1	61.20	60.90	-1	3,158	-0.03%
2020/06/16	9	61.34	3	61.33	60.60	6	3,186	0.19%
2020/06/15	5	60.60	5	60.46	60.10	0	3,213	0.00%
2020/06/12	2	59.60	1.4	60.36	59.90	0.6	3,235	0.02%
2020/06/11	1	60.80	10	61.20	60.40	-9	3,240	-0.28%
2020/06/10	7	60.14	4	60.45	60.60	3	3,239	0.09%
2020/06/09	45	61.01	0.7	60.90	60.90	44.3	3,269	1.35%
2020/06/08	2	59.80	13	61.88	63.00	-11	3,256	-0.34%
2020/06/05	2	60.25	3	59.70	60.10	-1	3,197	-0.03%
2020/06/04	5	59.10	0	0.00	59.10	5	3,225	0.16%
2020/06/03	1	60.00	0	0.00	59.90	1	3,321	0.03%
2020/06/02	3	58.77	0	0.00	58.70	3	3,439	0.09%
2020/06/01	5	58.82	4	58.85	59.10	1	3,459	0.03%
2020/05/29	3	59.03	2	59.30	59.00	1	3,529	0.03%
2020/05/28	0	0.00	12	58.38	58.50	-12	3,567	-0.34%
2020/05/27	2	59.80	2	59.90	58.80	0	3,593	0.00%
2020/05/26	7	59.33	6	59.07	58.60	1	3,522	0.03%
2020/05/25	12	58.21	5	60.28	60.70	7	3,490	0.20%
2020/05/22	0	0.00	35	56.89	57.00	-35	3,420	-1.02%
2020/05/21	20	56.70	8	56.84	56.50	12	3,538	0.34%
2020/05/20	0	0.00	3	57.00	57.10	-3	3,509	-0.09%
2020/05/19	2	55.20	0	0.00	56.00	2	3,447	0.06%
2020/05/18	4	55.30	0	0.00	55.20	4	3,422	0.12%
2020/05/15	7	55.49	4	55.48	54.90	3	3,374	0.09%
2020/05/14	2.5	53.88	20	55.35	53.10	-17.5	3,281	-0.53%
2020/05/13	29	55.64	2	55.95	55.20	27	3,241	0.83%
2020/05/12	1	54.40	13	54.80	55.50	-12	3,189	-0.38%
2020/05/11	7	53.63	4	54.68	53.80	3	3,135	0.10%
2020/05/08	18	54.26	7	53.93	54.00	11	3,101	0.35%
2020/05/07	12	53.77	6	54.50	54.70	6	3,000	0.20%
2020/05/06	15	48.18	16	48.89	49.80	-1	2,806	-0.04%
2020/05/05	0	0.00	30	47.52	47.80	-30	2,727	-1.10%
2020/05/04	1	46.70	0	0.00	47.05	1	2,697	0.04%
2020/04/30	5	47.00	5	47.35	47.15	0	2,685	0.00%
2020/04/29	10	46.88	6	47.05	47.05	4	2,682	0.15%
2020/04/27	20	46.13	2	46.10	46.10	18	2,688	0.67%
2020/04/22	0	0.00	11	45.43	45.80	-11	2,633	-0.42%
2020/04/21	3	44.65	0	0.00	44.20	3	2,607	0.12%
2020/04/17	12	45.66	7	45.47	45.15	5	2,562	0.20%
2020/04/16	0	0.00	5	45.15	45.45	-5	2,532	-0.20%
2020/04/15	5	44.75	5	44.95	44.90	0	2,512	0.00%
2020/04/14	5	44.30	6	44.42	44.90	-1	2,482	-0.04%
2020/04/13	2	43.20	2	43.45	43.85	0	2,457	0.00%
2020/04/10	2	43.43	14	43.64	43.35	-12	2,443	-0.49%
2020/04/09	24	42.99	0	0.00	43.25	24	2,427	0.99%
2020/04/08	1	41.80	10	41.40	41.80	-9	2,369	-0.38%
2020/04/07	0	0.00	1	41.35	41.45	-1	2,354	-0.04%
2020/03/30	15	39.04	5	39.15	39.25	10	2,286	0.44%
2020/03/27	0	0.00	10	39.45	39.10	-10	2,273	-0.44%
2020/03/25	21	39.03	10	39.40	38.65	11	2,228	0.49%
2020/03/20	0	0.00	1	37.30	37.55	-1	2,198	-0.05%
2020/03/19	0	0.00	4	34.28	34.15	-4	2,188	-0.18%
2020/03/18	4	38.10	0	0.00	37.20	4	2,137	0.19%
2020/03/17	2	39.00	0	0.00	38.85	2	2,092	0.10%
2020/03/16	12	42.22	11	41.49	40.50	1	2,047	0.05%
2020/03/13	8	41.93	5	42.50	43.55	3	2,005	0.15%
2020/03/12	0	0.00	4	44.81	44.90	-4	2,009	-0.20%
2020/03/11	1	47.50	1	47.20	46.20	0	1,936	0.00%
2020/03/10	12	45.90	10	46.50	47.00	2	1,874	0.11%
2020/03/09	15	46.94	6	48.72	46.40	9	1,786	0.50%
2020/03/06	23	47.56	20	47.73	50.20	3	1,652	0.18%
2020/03/05	4	46.40	0	0.00	46.55	4	1,494	0.27%
2020/03/04	13	46.07	14	46.00	45.90	-1	1,451	-0.07%
2020/03/03	0	0.00	4	45.50	45.20	-4	1,354	-0.30%
2020/03/02	4	44.50	2	44.70	44.85	2	1,302	0.15%
2020/02/27	11	44.40	0	0.00	44.10	11	1,244	0.88%
2020/02/26	11	43.84	27	44.27	44.40	-16	1,181	-1.35%
2020/02/25	18	43.89	16	44.00	44.20	2	1,137	0.18%
2020/02/24	26	42.88	25	44.39	44.35	1	1,093	0.09%
2020/02/13	5	41.70	0	0.00	41.20	5	931	0.54%
2020/02/12	2	41.80	0	0.00	41.75	2	983	0.20%
2020/02/07	4	40.00	0	0.00	40.00	4	1,089	0.37%
2020/01/30	4	39.15	1	38.55	38.85	3	1,224	0.24%
2020/01/13	0	0.00	22	42.11	42.30	-22	1,445	-1.52%
2020/01/08	2	41.70	0	0.00	41.60	2	1,566	0.13%
2019/12/23	0	0.00	10	43.96	43.95	-10	1,821	-0.55%
2019/12/19	3	44.88	2	45.30	44.85	1	1,859	0.05%
2019/12/18	4	46.03	0	0.00	45.45	4	1,883	0.21%
2019/12/17	0	0.00	7	45.86	45.50	-7	1,884	-0.37%
2019/12/09	10	43.55	0	0.00	43.65	10	1,974	0.51%
2019/12/03	3	40.85	0	0.00	41.05	3	2,111	0.14%
2019/12/02	5	40.99	0	0.00	41.00	5	2,118	0.24%
2019/11/28	0	0.00	1	42.30	41.85	-1	2,138	-0.05%
2019/11/27	0	0.00	1	42.20	42.20	-1	2,146	-0.05%
2019/11/26	0	0.00	1	41.65	41.55	-1	2,143	-0.05%
2019/11/25	3	41.08	0	0.00	41.05	3	2,139	0.14%
2019/11/22	2	41.35	0	0.00	41.30	2	2,136	0.09%
2019/11/12	3	41.75	1	42.05	41.85	2	2,216	0.09%
2019/11/11	2	41.20	0	0.00	41.20	2	2,201	0.09%
2019/11/08	1	45.80	0	0.00	44.15	1	2,140	0.05%
2019/11/06	1	45.40	0	0.00	45.30	1	2,031	0.05%
2019/11/05	2	45.15	0	0.00	45.50	2	1,997	0.10%
2019/11/04	2	44.75	2	45.00	45.00	0	1,938	0.00%
2019/11/01	1	44.65	0	0.00	44.80	1	1,917	0.05%
2019/10/30	1	44.50	0	0.00	44.70	1	1,861	0.05%
2019/10/29	2	44.80	0	0.00	44.60	2	1,844	0.11%
2019/10/28	12	44.68	15	45.09	45.00	-3	1,797	-0.17%
2019/10/22	3	42.15	3	43.25	43.00	0	1,588	0.00%
2019/10/21	0	0.00	2	42.90	42.05	-2	1,555	-0.13%
2019/10/18	2	43.30	5	43.36	43.30	-3	1,524	-0.20%
2019/10/17	0	0.00	2	42.15	42.60	-2	1,482	-0.13%
2019/10/16	1	42.65	6	42.43	42.60	-5	1,464	-0.34%
2019/10/15	4	41.65	4	42.98	43.05	0	1,399	0.00%
2019/10/07	5	40.10	0	0.00	39.75	5	1,220	0.41%
2019/10/04	0	0.00	3	40.00	40.10	-3	1,238	-0.24%
2019/10/01	0	0.00	6	39.74	39.40	-6	1,222	-0.49%
2019/09/26	0	0.00	1	40.15	39.70	-1	1,206	-0.08%
2019/09/24	2	40.43	2	40.38	39.35	0	1,183	0.00%
2019/09/23	7	40.77	1	40.60	40.15	6	1,151	0.52%
2019/09/20	0	0.00	2.6	39.80	39.80	-2.6	1,114	-0.23%
2019/09/18	3	39.50	6	39.15	39.85	-3	1,065	-0.28%
2019/09/16	0	0.00	5	37.65	37.65	-5	928	-0.54%
2019/09/12	0	0.00	1	38.00	37.75	-1	912	-0.11%
2019/09/11	1	37.50	0	0.00	37.70	1	901	0.11%
2019/09/10	0	0.00	8	37.75	37.60	-8	882	-0.91%
2019/09/09	8	39.11	2	39.70	38.50	6	834	0.72%
2019/09/03	1	36.65	0	0.00	36.65	1	633	0.16%
2019/08/30	0	0.00	8	36.00	35.85	-8	596	-1.34%
2019/08/23	0	0.00	8	35.93	35.80	-8	581	-1.38%
2019/08/22	1	35.60	1	35.50	35.50	0	569	0.00%
2019/08/21	8	35.59	0	0.00	35.65	8	560	1.43%
2019/08/20	1	35.95	11	35.94	35.90	-10	551	-1.81%
2019/08/19	6	35.51	5	35.25	35.35	1	486	0.21%
2019/07/11	8	34.21	0	0.00	34.15	8	456	1.75%
2019/07/04	0	0.00	3	35.60	35.55	-3	367	-0.82%
2019/07/03	2	35.25	3	35.50	35.30	-1	366	-0.27%
2019/07/01	3	35.45	0	0.00	35.40	3	366	0.82%
2019/06/28	7	35.14	2	35.30	35.25	5	363	1.38%
2019/06/27	3	34.85	0	0.00	35.00	3	360	0.83%
2019/06/25	5	34.55	0	0.00	34.70	5	358	1.40%
2019/06/10	0	0.00	0	34.05	34.05	0	403	0.00%
2019/05/29	0	0.00	5	33.28	33.35	-5	425	-1.18%
2019/05/23	0.8	36.30	0	0.00	33.30	0.8	467	0.16%
2019/05/22	7	33.90	0	0.00	33.70	7	481	1.45%
2019/05/16	5	33.90	0	0.00	33.70	5	506	0.99%
2019/04/24	0	0.00	10	35.37	35.30	-10	573	-1.74%
2019/04/23	0	0.00	10	35.36	35.30	-10	572	-1.75%
2019/04/19	0	0.00	2	35.00	35.15	-2	557	-0.36%
2019/04/11	1	35.10	0	0.00	34.95	1	535	0.19%
2019/04/01	1	35.10	0	0.00	35.15	1	506	0.20%
2019/03/28	0	0.00	1	35.20	35.00	-1	508	-0.20%
2019/03/12	0	35.35	0	0.00	35.35	0	446	0.00%
2019/03/11	1	35.35	0	0.00	35.35	1	447	0.22%
2019/02/26	16	34.90	0	0.00	34.90	16	426	3.75%
2019/02/25	0	0.00	3	34.93	34.70	-3	420	-0.71%
2019/02/22	1	34.95	0	0.00	34.95	1	398	0.25%
2019/02/19	0	0.00	2	34.10	34.15	-2	364	-0.55%
2019/02/14	1	33.95	0	0.00	33.95	1	328	0.30%
2019/02/11	0	34.00	0	0.00	34.10	0	322	0.00%
2019/01/25	0	0.00	3	33.50	33.45	-3	284	-1.05%
2019/01/23	2	32.60	0	0.00	32.80	2	251	0.80%
2018/12/20	0	0.00	1.5	30.72	30.80	-1.5	248	-0.60%
2018/11/13	0	0.00	1	31.00	31.65	-1	247	-0.40%
2018/11/02	10	31.00	0	0.00	30.95	10	260	3.84%
2018/10/11	10	31.00	4	31.30	30.70	6	266	2.25%
2018/10/05	0	0.00	1	33.05	33.00	-1	257	-0.39%
2018/07/26	0	0.00	30	35.12	35.10	-30	430	-6.96%
2018/07/25	0	0.00	30	35.17	35.20	-30	431	-6.96%
2018/07/18	0	0.00	3	35.35	35.30	-3	451	-0.66%
2018/07/17	0	0.00	20	35.28	35.15	-20	457	-4.37%
2018/07/12	0	0.00	22	34.98	35.00	-22	465	-4.73%
2018/06/26	3	37.07	0	0.00	37.95	3	534	0.56%
2018/06/25	2	36.85	0	0.00	36.90	2	514	0.39%
2018/06/21	2	37.03	0	0.00	37.00	2	519	0.38%
2018/06/19	0	0.00	8	37.45	37.20	-8	535	-1.50%
2018/06/08	0	0.00	3	37.50	37.50	-3	571	-0.53%
2018/06/01	0	0.00	3	36.20	36.45	-3	605	-0.50%
2018/05/22	0	0.00	10	36.25	36.10	-10	667	-1.50%
2018/05/18	0	0.00	2	36.10	36.20	-2	683	-0.29%
2018/05/15	0	0.00	27	36.05	35.75	-27	716	-3.77%
2018/05/10	2	35.90	0	0.00	35.95	2	763	0.26%
2018/04/19	3	36.65	0	0.00	36.65	3	1,097	0.27%
2018/04/18	3	36.75	0	0.00	36.40	3	1,093	0.27%
2018/04/17	2	36.75	0	0.00	36.60	2	1,089	0.18%
2018/03/30	0	0.00	5	38.94	39.00	-5	1,083	-0.46%
2018/03/19	0	0.00	3	38.03	37.95	-3	1,081	-0.28%
2018/03/13	0	0.00	2	37.35	37.55	-2	1,027	-0.19%
2018/03/08	0	0.00	1	37.25	37.35	-1	1,005	-0.10%
2018/03/07	4	36.90	0	0.00	36.65	4	1,001	0.40%
2018/03/06	0	0.00	5	37.05	37.20	-5	1,005	-0.50%
2018/03/05	1	37.30	0	0.00	37.30	1	1,022	0.10%
2018/03/02	2	37.00	0	0.00	36.95	2	1,028	0.19%
2018/03/01	0	0.00	2	36.75	36.70	-2	1,020	-0.20%
2018/02/27	1	36.00	0	0.00	35.90	1	1,023	0.10%
2018/02/26	2	36.15	0	0.00	36.20	2	1,021	0.20%
2018/02/06	0	0.00	9	33.40	33.55	-9	986	-0.91%
2018/02/02	2	36.85	0	0.00	36.80	2	950	0.21%
2018/02/01	2	37.90	0	0.00	37.00	2	963	0.21%
2018/01/30	4.3	37.34	0	0.00	36.85	4.3	957	0.44%
2018/01/29	7	38.37	1	38.30	38.20	6	918	0.65%
2018/01/26	2	36.65	1	36.70	37.20	1	754	0.13%
2018/01/25	0	0.00	1	36.00	35.85	-1	802	-0.12%
2018/01/24	14	35.73	3	36.30	35.80	11	802	1.37%
2018/01/23	0	0.00	3	35.23	35.00	-3	774	-0.39%
2018/01/15	1	35.25	0	0.00	35.15	1	815	0.12%
2018/01/03	2	36.30	0	0.00	35.95	2	1,170	0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析