• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22277.70277.7577.6008110.00%
2025/01/10177.00277.6077.00-1829-0.12%
2025/01/07381.63280.7580.7018230.12%
2025/01/06380.1000.0080.5038200.37%
2025/01/0300.00178.6078.50-1821-0.12%
2024/12/27280.050.479.9580.301.68500.19%
2024/12/26280.80281.5080.8008510.00%
2024/12/2000.00178.8078.80-1835-0.12%
2024/12/19276.2500.0076.6028290.24%
2024/12/18176.7000.0076.6018310.12%
2024/12/17176.9000.0076.8018270.12%
2024/12/130.178.0000.0078.300.18320.01%
2024/12/1200.00180.0079.50-1829-0.12%
2024/12/110.279.4500.0078.900.28300.02%
2024/12/10080.0000.0080.3008260.00%
2024/12/091.180.7900.0080.101.18310.13%
2024/12/02278.8500.0078.9028580.23%
2024/11/28177.60178.7078.3008590.00%
2024/11/26186.80384.3083.60-2813-0.25%
2024/11/25185.2015.284.4484.80-14.2773-1.84%
2024/11/22386.003083.6886.00-27749-3.60%
2024/11/21281.55181.9081.6016930.14%
2024/11/203081.48481.6879.90266673.90%
2024/11/1900.00279.1579.30-2636-0.31%
2024/11/15276.25176.4076.5016320.16%
2024/11/13173.8000.0074.0016330.16%
2024/11/12174.3000.0074.0016460.15%
2024/11/11174.1000.0075.0016580.15%
2024/11/08276.4000.0077.4026600.30%
2024/11/07377.80178.3078.4026670.30%
2024/11/0600.00177.1076.90-1688-0.15%
2024/10/2900.00677.5076.90-6894-0.67%
2024/10/2200.00177.7078.70-11,103-0.09%
2024/10/1700.00677.4877.50-61,475-0.41%
2024/09/2700.00478.1078.00-42,208-0.18%
2024/09/1600.00176.0075.80-12,208-0.05%
2024/09/12275.2500.0075.3022,2100.09%
2024/09/10176.2000.0074.4012,2160.05%
2024/09/05474.50175.7073.8032,2280.13%
2024/08/2900.00180.2080.10-12,387-0.04%
2024/08/28179.5000.0079.7012,4070.04%
2024/08/27179.8000.0080.2012,4310.04%
2024/08/2600.00180.4080.00-12,441-0.04%
2024/08/23279.3500.0079.7022,4470.08%
2024/08/22181.50182.5081.5002,4420.00%
2024/08/2000.00182.4081.10-12,453-0.04%
2024/08/19682.03181.3081.3052,4450.20%
2024/08/16180.30180.0080.2002,4320.00%
2024/08/1400.00279.7078.60-22,421-0.08%
2024/08/12178.0000.0077.3012,4160.04%
2024/08/08376.67477.0076.60-12,418-0.04%
2024/08/07274.80275.6575.6002,4380.00%
2024/08/0600.000.169.2071.50-0.12,4130.00%
2024/08/0510.273.9700.0073.8010.22,3500.43%
2024/08/02382.87182.2082.0022,2970.09%
2024/08/01184.60185.3086.3002,2690.00%
2024/07/31482.93683.4282.30-22,237-0.09%
2024/07/30480.40184.1083.0032,2210.14%
2024/07/291087.04486.3084.2062,1610.28%
2024/07/26689.68589.9689.4012,0970.05%
2024/07/23292.9000.0092.9022,0710.10%
2024/07/22493.65593.4991.50-12,031-0.05%
2024/07/191096.601295.9593.70-21,962-0.10%
2024/07/18197.80597.2398.20-41,819-0.22%
2024/07/171196.983297.3296.20-211,658-1.27%
2024/07/1600.002898.1298.10-281,562-1.79%
2024/07/155596.3933.199.4495.0021.91,3951.57%
2024/07/121088.6246.389.3892.20-36.31,094-3.32%
2024/07/11783.9400.0083.9079920.70%
2024/07/100.283.5000.0083.000.29970.02%
2024/07/091483.0300.0083.00149951.41%
2024/07/080.183.90384.5083.90-2.9991-0.29%
2024/07/0500.00584.3884.50-5991-0.50%
2024/07/042683.12583.5883.70219822.14%
2024/07/032582.2400.0082.30259862.53%
2024/07/01681.150.181.4081.105.99870.60%
2024/06/28181.4000.0081.5019910.10%
2024/06/27180.6000.0080.7019910.10%
2024/06/26081.5000.0081.2009940.00%
2024/06/240.181.6000.0081.100.11,0060.01%
2024/06/20282.6000.0083.0021,0420.19%
2024/06/19182.0000.0081.8011,0520.10%
2024/06/17183.00582.4082.60-41,068-0.37%
2024/06/14182.30182.8082.1001,0740.00%
2024/06/13182.1000.0082.5011,0770.09%
2024/06/12280.90281.3081.7001,0710.00%
2024/06/11982.5200.0082.1091,0590.85%
2024/06/06085.45185.6085.00-11,044-0.10%
2024/06/05487.3800.0086.4041,0580.38%
2024/06/04388.80988.5288.50-61,031-0.58%
2024/06/03187.30188.9087.4009320.00%
2024/05/31187.3000.0086.5019200.11%
2024/05/3000.001086.3086.80-10901-1.11%
2024/05/2800.00187.5086.10-1889-0.11%
2024/05/271084.00384.6785.4078720.80%
2024/05/23182.7000.0082.4019010.11%
2024/05/2100.00483.0083.50-4917-0.44%
2024/05/1700.00283.5083.60-2918-0.22%
2024/05/15284.301584.3784.10-13905-1.44%
2024/05/1400.00182.9083.30-1886-0.11%
2024/05/1300.00682.6882.50-6869-0.69%
2024/05/1000.00579.5079.50-5823-0.61%
2024/05/0700.000.179.0078.90-0.1817-0.01%
2024/04/2200.00177.2076.20-1804-0.12%
2024/04/19677.1000.0076.6068010.75%
2024/04/17177.60279.0078.40-1779-0.13%
2024/04/16277.46177.5077.2017730.13%
2024/04/15179.3000.0079.3017990.13%
2024/04/1000.00180.4080.40-1795-0.13%
2024/04/09080.7000.0080.3007970.00%
2024/04/0200.00782.7182.10-7782-0.89%
2024/04/0100.00182.7082.80-1777-0.13%
2024/03/28182.3000.0082.2017700.13%
2024/03/25182.8000.0082.7017510.13%
2024/03/22181.7000.0081.4017270.14%
2024/03/15379.5000.0078.9037200.42%
2024/03/13579.52179.4079.4047390.54%
2024/03/1200.00280.3080.30-2748-0.27%
2024/03/11980.18379.6779.7067580.79%
2024/03/08183.0000.0083.0017430.13%
2024/03/07384.2000.0083.6037490.40%
2024/03/06484.8500.0085.0047750.52%
2024/03/05184.60284.5084.70-1850-0.12%
2024/03/04284.3000.0084.2028500.24%
2024/03/01284.0000.0084.0028530.23%
2024/02/27484.05483.7083.7008470.00%
2024/02/23183.003083.7483.00-29826-3.51%
2024/02/22682.48182.4082.5058330.60%
2024/02/21882.2300.0082.1088410.95%
2024/02/191181.8900.0082.20118471.30%
2024/02/1500.00580.9080.90-5857-0.58%
2024/02/0500.00178.6079.60-1850-0.12%
2024/01/3100.00178.3078.00-1903-0.11%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音