憶聲 (3024)-元大-成功券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
825張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	17.05	3	17.15	17.25	0	3,476	0.00%
2025/01/16	4	17.03	23	17.32	17.05	-19	3,459	-0.55%
2025/01/15	3	17.20	3	17.15	17.15	0	3,425	0.00%
2025/01/14	3	17.25	18	17.29	17.55	-15	3,404	-0.44%
2025/01/13	0	0.00	10	17.15	17.15	-10	3,407	-0.29%
2025/01/10	13	19.02	1	17.80	17.70	12	3,368	0.36%
2025/01/08	5	19.45	0	0.00	19.55	5	3,226	0.15%
2025/01/03	13	19.12	3	19.50	19.10	10	3,315	0.30%
2025/01/02	3	19.05	3	19.35	19.10	0	3,334	0.00%
2024/12/31	3	19.10	11	19.05	19.00	-8	3,339	-0.24%
2024/12/30	2	19.10	2	19.00	19.00	0	3,332	0.00%
2024/12/27	3	19.55	3	19.00	19.00	0	3,324	0.00%
2024/12/26	3	19.85	4	19.65	19.65	-1	3,297	-0.03%
2024/12/25	1	20.10	0	0.00	20.00	1	3,290	0.03%
2024/12/24	3	20.00	3	19.75	19.75	0	3,274	0.00%
2024/12/23	0	0.00	11	19.83	20.30	-11	3,262	-0.34%
2024/12/20	5	19.50	5	19.42	19.40	0	3,225	0.00%
2024/12/19	3	19.57	3	19.67	19.65	0	3,219	0.00%
2024/12/17	2	19.30	0	0.00	19.35	2	3,220	0.06%
2024/12/16	2	19.95	4	19.60	19.50	-2	3,218	-0.06%
2024/12/13	2	20.15	2	19.90	19.90	0	3,193	0.00%
2024/12/12	2	20.35	2	20.10	20.10	0	3,173	0.00%
2024/12/11	7	21.02	2	20.00	20.00	5	3,144	0.16%
2024/12/10	4	21.79	5	21.86	21.90	-1	2,986	-0.03%
2024/12/09	5	21.69	9	22.01	21.80	-4	2,908	-0.14%
2024/12/06	2	21.15	4	21.50	21.55	-2	2,760	-0.07%
2024/12/05	2	21.30	1	21.60	21.05	1	2,728	0.04%
2024/12/04	2	21.35	4	21.28	21.20	-2	2,678	-0.07%
2024/12/03	7	21.46	4	21.49	21.35	3	2,617	0.11%
2024/12/02	12	21.07	38	21.15	21.70	-26	2,513	-1.03%
2024/11/29	2	20.90	6	20.55	20.85	-4	2,280	-0.18%
2024/11/28	2	19.75	3	19.73	19.75	-1	2,179	-0.05%
2024/11/27	2	19.85	14	19.63	19.70	-12	2,166	-0.55%
2024/11/26	6	20.30	2	20.00	20.00	4	2,161	0.19%
2024/11/25	2	20.20	2	20.45	20.35	0	2,168	0.00%
2024/11/22	2	20.25	2	20.00	20.00	0	2,153	0.00%
2024/11/21	0	0.00	1	20.50	20.15	-1	2,131	-0.05%
2024/11/20	4	20.41	13	20.40	19.95	-9	2,122	-0.42%
2024/11/19	23	20.89	13	20.88	20.75	10	2,060	0.49%
2024/11/18	4	20.44	6	20.38	21.00	-2	1,937	-0.10%
2024/11/15	29	20.53	13	20.67	20.75	16	1,808	0.88%
2024/11/14	15	20.17	3	20.02	19.65	12	1,542	0.78%
2024/11/13	20	20.00	24	19.73	20.05	-4	1,431	-0.28%
2024/11/12	1	18.90	2	19.20	19.25	-1	1,398	-0.07%
2024/11/11	3	20.20	7	19.57	19.20	-4	1,475	-0.27%
2024/11/08	2	18.50	0	0.00	18.55	2	1,643	0.12%
2024/11/01	1	18.00	1	18.25	18.35	0	2,582	0.00%
2024/10/29	3	17.78	4	17.68	17.70	-1	3,216	-0.03%
2024/10/28	1	17.90	1	17.95	17.95	0	3,658	0.00%
2024/10/23	0	0.00	1	18.05	18.10	-1	4,336	-0.02%
2024/10/18	2	18.13	0	0.00	17.85	2	4,464	0.04%
2024/10/16	4	17.45	0	0.00	17.40	4	4,639	0.09%
2024/10/15	1.1	17.49	0	0.00	17.35	1.1	4,683	0.02%
2024/10/11	4	17.86	20	18.00	17.60	-16	4,763	-0.34%
2024/10/09	2	18.60	11	18.61	18.55	-9	4,777	-0.19%
2024/10/08	2	18.75	5	18.85	18.60	-3	4,762	-0.06%
2024/10/07	1	19.05	1	19.10	19.05	0	4,786	0.00%
2024/10/04	3	19.10	0	0.00	19.15	3	4,823	0.06%
2024/09/27	0	0.00	2	19.20	19.15	-2	4,979	-0.04%
2024/09/26	11	19.01	49	19.09	19.00	-38	5,121	-0.74%
2024/09/25	0	0.00	74	19.06	19.05	-74	5,686	-1.30%
2024/09/24	0	0.00	4	19.20	19.15	-4	6,104	-0.07%
2024/09/20	2	19.65	0	0.00	19.25	2	6,123	0.03%
2024/09/19	7	19.73	0	0.00	19.80	7	6,114	0.11%
2024/09/18	3	19.82	3	19.58	19.55	0	6,119	0.00%
2024/09/16	0	0.00	3	19.38	19.40	-3	6,122	-0.05%
2024/09/12	8	18.98	0	0.00	19.00	8	6,143	0.13%
2024/09/11	1	18.85	23	18.86	18.90	-22	6,145	-0.36%
2024/09/10	2	19.43	2	19.35	19.10	0	6,163	0.00%
2024/09/09	1	19.30	2	19.48	19.60	-1	6,185	-0.02%
2024/09/06	1	19.60	2	19.80	19.70	-1	6,187	-0.02%
2024/09/05	3	19.85	1	19.65	19.65	2	6,208	0.03%
2024/09/04	23	19.74	16	19.44	19.85	7	6,260	0.11%
2024/09/03	0	0.00	3	20.73	20.70	-3	6,335	-0.05%
2024/09/02	1	21.30	0	0.00	21.20	1	6,439	0.02%
2024/08/30	0	0.00	10	21.10	21.25	-10	6,457	-0.15%
2024/08/29	1	20.60	2	20.78	20.75	-1	6,472	-0.02%
2024/08/28	1	20.65	1	20.80	20.80	0	6,515	0.00%
2024/08/27	21	20.63	1	20.60	20.80	20	6,597	0.30%
2024/08/26	2	20.55	1	20.50	20.50	1	6,612	0.02%
2024/08/23	11	20.60	1	20.60	20.60	10	6,646	0.15%
2024/08/22	3	20.92	55	20.83	20.70	-52	6,762	-0.77%
2024/08/21	5	21.05	0	0.00	21.00	5	6,941	0.07%
2024/08/20	0	0.00	10	21.45	21.45	-10	6,931	-0.14%
2024/08/19	12	21.68	11	21.65	21.60	1	7,004	0.01%
2024/08/16	3	21.60	0	0.00	21.60	3	7,078	0.04%
2024/08/15	1.1	21.47	11	21.68	21.60	-9.9	7,157	-0.14%
2024/08/14	1	21.55	2	21.35	21.45	-1	7,358	-0.01%
2024/08/13	15	21.22	6	21.53	21.40	9	7,695	0.12%
2024/08/12	35	21.97	1	21.65	21.25	34	7,941	0.43%
2024/08/09	83	23.10	10	23.06	23.40	73	7,816	0.93%
2024/08/08	133	21.18	3	21.60	21.75	130	7,527	1.73%	大買/鉅額交易
2024/08/07	3	20.92	13	21.54	21.55	-10	7,423	-0.13%
2024/08/06	2	21.35	53	21.51	20.15	-51	7,291	-0.70%
2024/08/05	15	21.62	1	21.95	21.40	14	7,190	0.19%
2024/08/02	42	24.36	20	24.14	23.75	22	7,098	0.31%
2024/08/01	41	24.17	15	24.15	24.35	26	6,796	0.38%
2024/07/31	9	23.71	37	23.94	24.15	-28	6,646	-0.42%
2024/07/30	2	23.58	10	23.12	24.30	-8	6,309	-0.13%
2024/07/29	1	22.45	7	22.51	22.50	-6	6,065	-0.10%
2024/07/26	10	21.63	1	21.40	21.25	9	5,877	0.15%
2024/07/22	2	21.95	2	22.10	22.05	0	5,956	0.00%
2024/07/19	2	22.50	2	22.25	22.15	0	6,121	0.00%
2024/07/18	2	21.85	2	22.10	22.70	0	6,171	0.00%
2024/07/17	2	22.05	2	22.25	22.05	0	6,291	0.00%
2024/07/15	0	0.00	6	22.31	22.35	-6	6,548	-0.09%
2024/07/11	7	21.61	1	21.50	21.30	6	6,497	0.09%
2024/07/10	0	0.00	1	22.20	22.20	-1	6,461	-0.02%
2024/07/09	0	0.00	0.3	22.20	22.25	-0.3	6,510	0.00%
2024/07/08	0	0.00	4	22.71	22.25	-4	6,535	-0.06%
2024/07/05	1	22.45	9	22.62	22.40	-8	6,515	-0.12%
2024/07/04	13	22.22	1	22.30	22.00	12	6,488	0.18%
2024/07/03	4	22.50	6	22.70	22.35	-2	6,487	-0.03%
2024/07/02	11	22.64	31	22.75	22.75	-20	6,444	-0.31%
2024/07/01	28	23.99	10	24.40	22.30	18	6,312	0.29%
2024/06/28	22	23.24	31.2	23.09	23.30	-9.2	5,773	-0.16%
2024/06/25	2	20.50	0	0.00	20.80	2	5,366	0.04%
2024/06/24	8	20.64	2	20.65	20.65	6	5,371	0.11%
2024/06/20	0	0.00	20	20.73	20.55	-20	5,398	-0.37%
2024/06/19	2	20.70	2.1	20.63	20.70	-0.1	5,389	0.00%
2024/06/18	6	20.76	0	0.00	20.65	6	5,405	0.11%
2024/06/17	15	21.02	0	0.00	20.85	15	5,399	0.28%
2024/06/14	18	21.58	0	0.00	21.30	18	5,365	0.34%
2024/06/13	66	21.58	2	21.50	21.55	64	5,334	1.20%
2024/06/12	18	21.59	3	21.45	21.45	15	5,323	0.28%
2024/06/11	25	22.24	1	21.80	21.90	24	5,289	0.45%
2024/06/07	4	22.43	1	22.40	22.45	3	5,236	0.06%
2024/06/06	11	22.01	4	22.23	21.75	7	5,145	0.14%
2024/06/04	16	21.63	0	0.00	21.55	16	5,045	0.32%
2024/06/03	2	21.65	0	0.00	21.90	2	5,024	0.04%
2024/05/31	9.3	21.54	8	22.03	21.70	1.3	4,997	0.03%
2024/05/30	9.6	21.45	4	21.45	21.25	5.6	4,914	0.11%
2024/05/29	5	21.46	2	21.65	21.50	3	4,899	0.06%
2024/05/28	16.2	21.69	15	22.14	21.90	1.2	4,855	0.02%
2024/05/27	36	21.88	7	21.84	22.05	29	4,750	0.61%
2024/05/24	0	0.00	1	20.25	20.45	-1	4,570	-0.02%
2024/05/23	1	20.60	20	20.71	20.20	-19	4,563	-0.42%
2024/05/22	6	21.08	20	20.91	20.90	-14	4,474	-0.31%
2024/05/21	17	21.02	0	0.00	20.90	17	4,398	0.39%
2024/05/20	8	21.14	10.1	21.06	20.90	-2.1	4,326	-0.05%
2024/05/17	1.1	20.66	7	20.84	20.85	-5.9	4,111	-0.14%
2024/05/16	2	20.88	7	21.03	21.00	-5	3,775	-0.13%
2024/05/15	0	0.00	160	20.37	20.30	-160	3,456	-4.63%	大賣/鉅額交易
2024/05/10	0	0.00	1	19.15	19.25	-1	3,320	-0.03%
2024/05/09	4	19.13	0	0.00	18.90	4	3,303	0.12%
2024/05/08	2	19.60	1	19.60	19.30	1	3,269	0.03%
2024/05/07	0	0.00	10	20.65	20.05	-10	3,203	-0.31%
2024/05/06	21	21.02	6	20.70	20.70	15	3,117	0.48%
2024/05/03	10	20.65	1	20.70	20.70	9	3,073	0.29%
2024/05/02	4	20.36	1.5	20.33	20.80	2.5	2,976	0.08%
2024/04/30	0	0.00	5	19.85	19.85	-5	2,827	-0.18%
2024/04/29	1	19.75	1	19.70	19.80	0	2,783	0.00%
2024/04/26	0	0.00	6	19.43	19.55	-6	2,708	-0.22%
2024/04/25	13	19.77	27.6	19.27	19.35	-14.6	2,644	-0.55%
2024/04/24	13	19.24	14	19.07	19.05	-1	2,433	-0.04%
2024/04/23	7	18.86	1	18.90	19.20	6	2,356	0.25%
2024/04/22	9	18.82	30	18.99	18.90	-21	2,109	-1.00%
2024/04/19	6	18.24	0	0.00	18.05	6	1,813	0.33%
2024/04/18	1	18.45	6	18.70	18.60	-5	1,789	-0.28%
2024/04/17	1	18.30	1	18.25	18.30	0	1,780	0.00%
2024/04/16	0	0.00	12	18.35	18.05	-12	1,778	-0.67%
2024/04/15	0	0.00	4	19.40	19.05	-4	1,740	-0.23%
2024/04/12	0	0.00	35	19.01	19.00	-35	1,694	-2.06%
2024/04/11	0	0.00	3	18.30	18.40	-3	1,628	-0.18%
2024/04/10	3	18.20	4	18.29	18.25	-1	1,631	-0.06%
2024/04/09	4	18.38	5	18.00	18.20	-1	1,639	-0.06%
2024/04/02	3	17.30	0	0.00	17.60	3	2,020	0.15%
2024/04/01	1	17.55	0	0.00	17.30	1	2,085	0.05%
2024/03/29	2	17.25	0	0.00	17.10	2	2,170	0.09%
2024/03/25	2	17.10	0	0.00	16.85	2	2,246	0.09%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/20	1	17.25	0	0.00	17.10	1	2,211	0.05%
2024/03/19	1	17.35	0	0.00	17.20	1	2,213	0.05%
2024/03/18	3	17.53	0	0.00	17.40	3	2,267	0.13%
2024/03/15	0	0.00	0.3	17.60	17.70	-0.3	2,272	-0.01%
2024/03/14	8	17.80	0	0.00	17.60	8	2,273	0.35%
2024/03/13	2	17.60	0	0.00	17.55	2	2,283	0.09%
2024/03/12	0	0.00	1	18.05	18.05	-1	2,282	-0.04%
2024/03/11	18	17.76	0	0.00	17.80	18	2,285	0.79%
2024/03/08	1	17.60	31	17.62	17.50	-30	2,302	-1.30%
2024/03/07	2	17.75	3	18.20	17.75	-1	2,269	-0.04%
2024/03/06	10	18.30	5	18.30	18.25	5	2,258	0.22%
2024/03/04	44	17.90	5	18.05	17.85	39	2,265	1.72%
2024/02/29	0.1	17.85	0	0.00	17.85	0.1	2,307	0.00%
2024/02/27	0.1	18.05	0	0.00	17.95	0.1	2,296	0.00%
2024/02/26	2	18.20	0	0.00	18.25	2	2,286	0.09%
2024/02/23	4.2	18.36	0	0.00	18.35	4.2	2,296	0.18%
2024/02/20	5	18.80	6	18.86	18.80	-1	2,284	-0.04%
2024/02/19	1	18.60	10.4	18.70	18.70	-9.4	2,251	-0.42%
2024/02/15	0	0.00	25	18.45	18.45	-25	2,201	-1.14%
2024/02/05	2	18.10	0	0.00	18.15	2	2,188	0.09%
2024/02/02	10	17.90	4	17.90	18.05	6	2,183	0.27%